20352 美團法興四甲購Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 133.800 | 15,790,000 | 41.356 | 1,760,000 | 0.032 | 6,870,000 | 0.030 |
| 17/09/2024 | 0.028 | 128.600 | 7,520,000 | 40.621 | 7,450,000 | 0.029 | ||
| 16/09/2024 | 0.026 | 126.500 | 1,210,000 | 41.901 | 1,000,000 | 0.026 | ||
| 13/09/2024 | 0.021 | 123.000 | 3,930,000 | 42.206 | 3,320,000 | 0.024 | 610,000 | 0.022 |
| 12/09/2024 | 0.021 | 122.300 | 1,930,000 | 42.773 | 1,530,000 | 0.024 | ||
| 11/09/2024 | 0.016 | 119.400 | 50,000 | 42.261 | 50,000 | 0.016 | ||
| 10/09/2024 | 0.017 | 118.900 | 0 | 43.331 | ||||
| 09/09/2024 | 0.017 | 118.600 | 0 | 43.392 | ||||
| 06/09/2024 | 0 | 43.219 | ||||||
| 05/09/2024 | 0.019 | 119.300 | 1,050,000 | 42.942 | 950,000 | 0.021 | 100,000 | 0.019 |
| 04/09/2024 | 0.019 | 119.200 | 3,330,000 | 42.786 | 3,330,000 | 0.019 | ||
| 03/09/2024 | 0.019 | 118.900 | 1,090,000 | 42.839 | 1,090,000 | 0.019 | ||
| 02/09/2024 | 0.017 | 116.300 | 7,820,000 | 44.058 | 6,120,000 | 0.018 | 1,000,000 | 0.017 |
| 30/08/2024 | 0.022 | 118.200 | 6,540,000 | 44.662 | 1,300,000 | 0.024 | ||
| 29/08/2024 | 0.017 | 115.700 | 8,870,000 | 43.676 | ||||
| 28/08/2024 | 0.010 | 102.800 | 0 | 50.960 | ||||
| 27/08/2024 | 0.011 | 106.200 | 0 | 48.092 | ||||
| 26/08/2024 | 0.012 | 109.000 | 2,750,000 | 45.852 | 1,750,000 | 0.012 | 1,000,000 | 0.014 |
| 23/08/2024 | 0.011 | 107.500 | 2,800,000 | 45.664 | 900,000 | 0.010 | 1,900,000 | 0.011 |
| 22/08/2024 | 0.013 | 109.000 | 2,950,000 | 45.782 | 2,620,000 | 0.012 | 330,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |