20352 快手法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 45.120 | 0 | 99.400 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 98.960 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 94.291 | ||||
| 26/03/2026 | 0.010 | 45.600 | 0 | 94.851 | ||||
| 25/03/2026 | 0.010 | 53.050 | 0 | 77.168 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 77.176 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 79.029 | ||||
| 20/03/2026 | 0.010 | 53.800 | 0 | 73.194 | ||||
| 19/03/2026 | 0.010 | 55.350 | 0 | 69.648 | ||||
| 18/03/2026 | 0.010 | 59.000 | 0 | 62.275 | ||||
| 17/03/2026 | 0.010 | 59.850 | 2,825,000 | 60.344 | 2,530,000 | 0.011 | ||
| 16/03/2026 | 0.010 | 60.000 | 1,050,000 | 59.716 | 750,000 | 0.010 | ||
| 13/03/2026 | 0.010 | 59.150 | 65,000 | 60.201 | ||||
| 12/03/2026 | 0.010 | 60.200 | 330,000 | 58.002 | 330,000 | 0.010 | ||
| 11/03/2026 | 0.011 | 60.850 | 540,000 | 57.707 | 100,000 | 0.011 | 40,000 | 0.013 |
| 10/03/2026 | 0.012 | 61.400 | 2,260,000 | 57.477 | 1,625,000 | 0.012 | ||
| 09/03/2026 | 0.011 | 60.550 | 1,395,000 | 57.558 | 1,100,000 | 0.011 | ||
| 06/03/2026 | 0.011 | 61.450 | 7,650,000 | 55.097 | 6,420,000 | 0.011 | ||
| 05/03/2026 | 0.011 | 59.600 | 530,000 | 57.974 | 350,000 | 0.013 | ||
| 04/03/2026 | 0.011 | 59.550 | 7,410,000 | 57.758 | 5,335,000 | 0.010 | 100,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |