19694 小米瑞银四九购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.084 | 19.800 | 712,000 | 4,926,000 | 6.160 | 100,000 | 0.052 | ||
| 17/09/2024 | 0.064 | 19.520 | 2,940,000 | 5,026,000 | 6.280 | 1,996,000 | 0.060 | ||
| 16/09/2024 | 0.043 | 19.240 | 1,534,000 | 7,022,000 | 8.780 | 1,534,000 | 0.041 | ||
| 13/09/2024 | 0.049 | 19.220 | 4,546,000 | 8,556,000 | 10.700 | 4,126,000 | 0.051 | 100,000 | 0.052 |
| 12/09/2024 | 0.040 | 18.920 | 666,000 | 12,582,000 | 15.730 | 606,000 | 0.053 | 60,000 | 0.041 |
| 11/09/2024 | 0.044 | 18.960 | 540,000 | 13,128,000 | 16.410 | 500,000 | 0.045 | 40,000 | 0.022 |
| 10/09/2024 | 0.030 | 18.660 | 230,000 | 13,588,000 | 16.980 | 100,000 | 0.025 | 130,000 | 0.020 |
| 09/09/2024 | 0.026 | 18.620 | 100,000 | 13,558,000 | 16.950 | 100,000 | 0.025 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 18.540 | 604,000 | 13,458,000 | 16.820 | 154,000 | 0.031 | 450,000 | 0.031 |
| 04/09/2024 | 0.041 | 18.660 | 700,000 | 13,162,000 | 16.450 | 700,000 | 0.045 | ||
| 03/09/2024 | 0.066 | 19.180 | 1,836,000 | 12,462,000 | 15.580 | 1,496,000 | 0.062 | ||
| 02/09/2024 | 0.064 | 19.060 | 2,504,000 | 13,958,000 | 17.450 | 1,500,000 | 0.094 | ||
| 30/08/2024 | 0.103 | 19.500 | 3,994,000 | 15,458,000 | 19.320 | 1,200,000 | 0.081 | ||
| 29/08/2024 | 0.062 | 18.880 | 238,000 | 14,258,000 | 17.820 | 38,000 | 0.058 | ||
| 28/08/2024 | 0.069 | 18.960 | 0 | 14,296,000 | 17.870 | ||||
| 27/08/2024 | 0.069 | 18.880 | 250,000 | 14,296,000 | 17.870 | 150,000 | 0.058 | 100,000 | 0.053 |
| 26/08/2024 | 0.062 | 18.720 | 350,000 | 14,346,000 | 17.930 | 200,000 | 0.063 | 100,000 | 0.062 |
| 23/08/2024 | 0.074 | 18.820 | 582,000 | 14,446,000 | 18.060 | 322,000 | 0.074 | 258,000 | 0.079 |
| 22/08/2024 | 0.090 | 19.100 | 6,704,000 | 14,510,000 | 18.140 | 6,490,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |