19694 洛鉬摩利六七購Ａ (认购证)
按盘价 
0.480 +0.095 (+24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.385 | 16.100 | 0 | 66.567 | ||||
| 30/03/2026 | 0.405 | 16.290 | 0 | 66.707 | ||||
| 27/03/2026 | 0.440 | 16.780 | 0 | 63.472 | ||||
| 26/03/2026 | 0.440 | 16.680 | 0 | 66.786 | ||||
| 25/03/2026 | 0.475 | 17.320 | 0 | 57.610 | ||||
| 24/03/2026 | 0.470 | 17.180 | 0 | 60.660 | ||||
| 23/03/2026 | 0.395 | 16.110 | 0 | 65.983 | ||||
| 20/03/2026 | 0.480 | 17.190 | 0 | 63.647 | ||||
| 19/03/2026 | 0.530 | 17.560 | 0 | 71.652 | ||||
| 18/03/2026 | 0.610 | 18.600 | 0 | 66.922 | ||||
| 17/03/2026 | 0.610 | 18.530 | 0 | 69.564 | ||||
| 16/03/2026 | 0.610 | 18.400 | 0 | 74.387 | ||||
| 13/03/2026 | 0.650 | 18.830 | 0 | 74.615 | ||||
| 12/03/2026 | 0.750 | 19.800 | 0 | 81.122 | ||||
| 11/03/2026 | 0.790 | 20.600 | 0 | 63.624 | ||||
| 10/03/2026 | 0.790 | 20.820 | 0 | 41.319 | ||||
| 09/03/2026 | 0.760 | 20.300 | 30,000 | 61.268 | ||||
| 06/03/2026 | 0.860 | 21.420 | 0 | 55.736 | ||||
| 05/03/2026 | 0.970 | 22.200 | 0 | 80.025 | ||||
| 04/03/2026 | 1.000 | 23.020 | 210,000 | 180,000 | 0.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |