19659 小米花旗四九购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 19.800 | 1,956,000 | 11,068,000 | 13.840 | 750,000 | 0.062 | ||
| 17/09/2024 | 0.064 | 19.520 | 4,530,000 | 11,818,000 | 14.770 | 500,000 | 0.060 | ||
| 16/09/2024 | 0.038 | 19.240 | 1,750,000 | 12,318,000 | 15.400 | 50,000 | 0.035 | ||
| 13/09/2024 | 0.046 | 19.220 | 1,082,000 | 12,368,000 | 15.460 | 532,000 | 0.050 | 50,000 | 0.043 |
| 12/09/2024 | 0.035 | 18.920 | 2,160,000 | 12,850,000 | 16.060 | 150,000 | 0.035 | 100,000 | 0.051 |
| 11/09/2024 | 0.041 | 18.960 | 3,054,000 | 12,900,000 | 16.130 | 200,000 | 0.029 | 100,000 | 0.028 |
| 10/09/2024 | 0.027 | 18.660 | 2,500,000 | 13,000,000 | 16.250 | 50,000 | 0.023 | 50,000 | 0.015 |
| 09/09/2024 | 0.022 | 18.620 | 588,000 | 13,000,000 | 16.250 | 300,000 | 0.023 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 18.540 | 800,000 | 13,300,000 | 16.630 | 300,000 | 0.027 | 500,000 | 0.034 |
| 04/09/2024 | 0.041 | 18.660 | 876,000 | 13,100,000 | 16.380 | 360,000 | 0.041 | ||
| 03/09/2024 | 0.067 | 19.180 | 1,082,000 | 12,740,000 | 15.930 | 50,000 | 0.058 | ||
| 02/09/2024 | 0.064 | 19.060 | 2,116,000 | 12,790,000 | 15.990 | 300,000 | 0.078 | ||
| 30/08/2024 | 0.104 | 19.500 | 1,182,000 | 13,090,000 | 16.360 | 100,000 | 0.107 | 100,000 | 0.091 |
| 29/08/2024 | 0.061 | 18.880 | 1,800,000 | 13,090,000 | 16.360 | 700,000 | 0.055 | ||
| 28/08/2024 | 0.069 | 18.960 | 100,000 | 12,390,000 | 15.490 | 100,000 | 0.060 | ||
| 27/08/2024 | 0.068 | 18.880 | 550,000 | 12,290,000 | 15.360 | 500,000 | 0.067 | 50,000 | 0.054 |
| 26/08/2024 | 0.059 | 18.720 | 790,000 | 12,740,000 | 15.930 | 18,000 | 0.059 | 466,000 | 0.063 |
| 23/08/2024 | 0.071 | 18.820 | 3,040,000 | 12,292,000 | 15.370 | 2,518,000 | 0.070 | ||
| 22/08/2024 | 0.088 | 19.100 | 16,870,000 | 14,810,000 | 18.510 | 10,668,000 | 0.073 | 1,866,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |