19659 小米花旗四九購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 19.800 | 1,956,000 | 750,000 | 0.062 | |||
| 17/09/2024 | 0.064 | 19.520 | 4,530,000 | 12.413 | 500,000 | 0.060 | ||
| 16/09/2024 | 0.038 | 19.240 | 1,750,000 | 10.978 | 50,000 | 0.035 | ||
| 13/09/2024 | 0.046 | 19.220 | 1,082,000 | 18.344 | 532,000 | 0.050 | 50,000 | 0.043 |
| 12/09/2024 | 0.035 | 18.920 | 2,160,000 | 23.011 | 150,000 | 0.035 | 100,000 | 0.051 |
| 11/09/2024 | 0.041 | 18.960 | 3,054,000 | 24.719 | 200,000 | 0.029 | 100,000 | 0.028 |
| 10/09/2024 | 0.027 | 18.660 | 2,500,000 | 24.124 | 50,000 | 0.023 | 50,000 | 0.015 |
| 09/09/2024 | 0.022 | 18.620 | 588,000 | 21.072 | 300,000 | 0.023 | ||
| 06/09/2024 | 0 | 27.879 | ||||||
| 05/09/2024 | 0.033 | 18.540 | 800,000 | 27.130 | 300,000 | 0.027 | 500,000 | 0.034 |
| 04/09/2024 | 0.041 | 18.660 | 876,000 | 28.067 | 360,000 | 0.041 | ||
| 03/09/2024 | 0.067 | 19.180 | 1,082,000 | 26.410 | 50,000 | 0.058 | ||
| 02/09/2024 | 0.064 | 19.060 | 2,116,000 | 27.995 | 300,000 | 0.078 | ||
| 30/08/2024 | 0.104 | 19.500 | 1,182,000 | 32.570 | 100,000 | 0.107 | 100,000 | 0.091 |
| 29/08/2024 | 0.061 | 18.880 | 1,800,000 | 29.010 | 700,000 | 0.055 | ||
| 28/08/2024 | 0.069 | 18.960 | 100,000 | 30.226 | 100,000 | 0.060 | ||
| 27/08/2024 | 0.068 | 18.880 | 550,000 | 31.157 | 500,000 | 0.067 | 50,000 | 0.054 |
| 26/08/2024 | 0.059 | 18.720 | 790,000 | 30.179 | 18,000 | 0.059 | 466,000 | 0.063 |
| 23/08/2024 | 0.071 | 18.820 | 3,040,000 | 31.748 | 2,518,000 | 0.070 | ||
| 22/08/2024 | 0.088 | 19.100 | 16,870,000 | 31.970 | 10,668,000 | 0.073 | 1,866,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |