19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.050 | 50.700 | 25,610,000 | 16,492,500 | 24.433 | 12,855,000 | 0.055 | 12,537,500 | 0.054 |
| 30/03/2026 | 0.051 | 51.400 | 23,055,000 | 16,810,000 | 24.904 | 11,702,500 | 0.051 | 11,332,500 | 0.051 |
| 27/03/2026 | 0.060 | 52.500 | 52,742,500 | 17,180,000 | 25.452 | 25,865,000 | 0.064 | 26,062,500 | 0.065 |
| 26/03/2026 | 0.063 | 53.150 | 95,090,000 | 16,982,500 | 25.159 | 45,850,000 | 0.069 | 48,242,500 | 0.068 |
| 25/03/2026 | 0.085 | 56.500 | 81,867,500 | 14,590,000 | 21.615 | 39,175,000 | 0.088 | 41,325,000 | 0.088 |
| 24/03/2026 | 0.076 | 55.200 | 20,020,000 | 12,440,000 | 18.430 | 8,312,500 | 0.073 | 10,387,500 | 0.072 |
| 23/03/2026 | 0.076 | 54.150 | 97,365,000 | 10,365,000 | 15.356 | 48,340,000 | 0.076 | 46,040,000 | 0.076 |
| 20/03/2026 | 0.091 | 56.900 | 61,892,500 | 12,665,000 | 18.763 | 26,495,000 | 0.103 | 33,862,500 | 0.102 |
| 19/03/2026 | 0.118 | 59.750 | 89,295,000 | 5,297,500 | 7.848 | 42,280,000 | 0.119 | 43,130,000 | 0.119 |
| 18/03/2026 | 0.131 | 61.700 | 13,117,500 | 4,447,500 | 6.589 | 6,377,500 | 0.137 | 6,332,500 | 0.136 |
| 17/03/2026 | 0.136 | 61.850 | 10,140,000 | 4,492,500 | 6.656 | 3,940,000 | 0.146 | 5,062,500 | 0.145 |
| 16/03/2026 | 0.148 | 62.500 | 27,250,000 | 3,370,000 | 4.993 | 12,462,500 | 0.150 | 12,190,000 | 0.148 |
| 13/03/2026 | 0.144 | 62.200 | 84,172,500 | 3,642,500 | 5.396 | 42,605,000 | 0.150 | 40,505,000 | 0.150 |
| 12/03/2026 | 0.157 | 63.100 | 63,062,500 | 5,742,500 | 8.507 | 30,215,000 | 0.157 | 32,177,500 | 0.156 |
| 11/03/2026 | 0.160 | 63.750 | 10,845,000 | 3,780,000 | 5.600 | 4,917,500 | 0.169 | 5,142,500 | 0.169 |
| 10/03/2026 | 0.164 | 64.200 | 102,565,000 | 3,555,000 | 5.267 | 50,462,500 | 0.153 | 50,215,000 | 0.153 |
| 09/03/2026 | 0.135 | 60.850 | 10,490,000 | 3,802,500 | 5.633 | 4,370,000 | 0.134 | 5,705,000 | 0.134 |
| 06/03/2026 | 0.152 | 61.800 | 16,212,500 | 2,467,500 | 3.656 | 8,650,000 | 0.152 | 5,527,500 | 0.152 |
| 05/03/2026 | 0.144 | 61.500 | 91,732,500 | 5,590,000 | 8.281 | 44,737,500 | 0.145 | 44,460,000 | 0.145 |
| 04/03/2026 | 0.139 | 61.250 | 111,515,000 | 5,867,500 | 8.693 | 54,025,000 | 0.141 | 56,420,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |