19499 中芯華泰六九購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

19499 中芯華泰六九購Ａ (认购证)

按盘价

0.052 -0.009 (-14.754%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
01/04/2026	0.061	52.850	73,195,000	52.565	35,525,000	0.058	37,532,500	0.058
31/03/2026	0.050	50.700	25,610,000	52.869	12,855,000	0.055	12,537,500	0.054
30/03/2026	0.051	51.400	23,055,000	51.547	11,702,500	0.051	11,332,500	0.051
27/03/2026	0.060	52.500	52,742,500	52.236	25,865,000	0.064	26,062,500	0.065
26/03/2026	0.063	53.150	95,090,000	51.737	45,850,000	0.069	48,242,500	0.068
25/03/2026	0.085	56.500	81,867,500	51.431	39,175,000	0.088	41,325,000	0.088
24/03/2026	0.076	55.200	20,020,000	51.298	8,312,500	0.073	10,387,500	0.072
23/03/2026	0.076	54.150	97,365,000	53.660	48,340,000	0.076	46,040,000	0.076
20/03/2026	0.091	56.900	61,892,500	51.642	26,495,000	0.103	33,862,500	0.102
19/03/2026	0.118	59.750	89,295,000	52.684	42,280,000	0.119	43,130,000	0.119
18/03/2026	0.131	61.700	13,117,500	51.238	6,377,500	0.137	6,332,500	0.136
17/03/2026	0.136	61.850	10,140,000	52.100	3,940,000	0.146	5,062,500	0.145
16/03/2026	0.148	62.500	27,250,000	53.573	12,462,500	0.150	12,190,000	0.148
13/03/2026	0.144	62.200	84,172,500	52.832	42,605,000	0.150	40,505,000	0.150
12/03/2026	0.157	63.100	63,062,500	53.839	30,215,000	0.157	32,177,500	0.156
11/03/2026	0.160	63.750	10,845,000	52.743	4,917,500	0.169	5,142,500	0.169
10/03/2026	0.164	64.200	102,565,000	52.333	50,462,500	0.153	50,215,000	0.153
09/03/2026	0.135	60.850	10,490,000	53.191	4,370,000	0.134	5,705,000	0.134
06/03/2026	0.152	61.800	16,212,500	54.982	8,650,000	0.152	5,527,500	0.152
05/03/2026	0.144	61.500	91,732,500	53.438	44,737,500	0.145	44,460,000	0.145

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 02/04/2026 11:29
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。