19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.890 +0.120 (+15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.770 | 3,288.000 | 1,957,000 | 2,540,000 | 3.629 | 1,009,500 | 0.793 | 946,500 | 0.793 |
| 30/03/2026 | 0.740 | 3,255.000 | 158,500 | 2,603,000 | 3.719 | 158,500 | 0.726 | ||
| 27/03/2026 | 0.690 | 3,192.000 | 106,500 | 2,444,500 | 3.492 | 51,500 | 0.699 | 55,000 | 0.687 |
| 26/03/2026 | 0.680 | 3,195.000 | 238,500 | 2,441,000 | 3.487 | 162,000 | 0.710 | 75,500 | 0.742 |
| 25/03/2026 | 0.750 | 3,261.000 | 345,000 | 2,527,500 | 3.611 | 173,500 | 0.787 | 171,500 | 0.788 |
| 24/03/2026 | 0.670 | 3,170.000 | 1,625,000 | 2,529,500 | 3.614 | 868,500 | 0.617 | 756,500 | 0.614 |
| 23/03/2026 | 0.500 | 3,052.000 | 6,614,500 | 2,641,500 | 3.774 | 3,220,000 | 0.498 | 3,391,000 | 0.501 |
| 20/03/2026 | 0.870 | 3,399.000 | 22,500 | 2,470,500 | 3.529 | 20,000 | 0.880 | 2,500 | 0.886 |
| 19/03/2026 | 0.930 | 3,402.000 | 377,500 | 2,488,000 | 3.554 | 367,500 | 0.992 | ||
| 18/03/2026 | 1.180 | 3,590.000 | 20,000 | 2,120,500 | 3.029 | 20,000 | 1.180 | ||
| 17/03/2026 | 1.200 | 3,614.000 | 40,000 | 2,100,500 | 3.001 | 40,000 | 1.210 | ||
| 16/03/2026 | 1.170 | 3,590.000 | 233,500 | 2,060,500 | 2.944 | 183,500 | 1.100 | 50,000 | 1.170 |
| 13/03/2026 | 1.240 | 3,656.000 | 60,000 | 2,194,000 | 3.134 | ||||
| 12/03/2026 | 1.320 | 3,725.000 | 0 | 2,194,000 | 3.134 | ||||
| 11/03/2026 | 1.320 | 3,738.000 | 0 | 2,194,000 | 3.134 | ||||
| 10/03/2026 | 1.300 | 3,725.000 | 0 | 2,194,000 | 3.134 | ||||
| 09/03/2026 | 1.260 | 3,657.000 | 56,000 | 2,194,000 | 3.134 | 5,000 | 1.250 | 1,000 | 1.270 |
| 06/03/2026 | 1.290 | 3,690.000 | 0 | 2,198,000 | 3.140 | ||||
| 05/03/2026 | 1.290 | 3,698.000 | 0 | 2,198,000 | 3.140 | ||||
| 04/03/2026 | 1.290 | 3,700.000 | 18,500 | 2,198,000 | 3.140 | 5,000 | 1.260 | 3,500 | 1.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |