19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
0.890 +0.120 (+15.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | 33.611 | ||||||
| 31/03/2026 | 0 | 33.644 | 1,009,500 | 0.793 | 946,500 | 0.793 | ||
| 30/03/2026 | 0 | 33.862 | 158,500 | 0.726 | ||||
| 27/03/2026 | 0 | 34.431 | 51,500 | 0.699 | 55,000 | 0.687 | ||
| 26/03/2026 | 0 | 33.779 | 162,000 | 0.710 | 75,500 | 0.742 | ||
| 25/03/2026 | 0 | 33.683 | 173,500 | 0.787 | 171,500 | 0.788 | ||
| 24/03/2026 | 0 | 34.265 | 868,500 | 0.617 | 756,500 | 0.614 | ||
| 23/03/2026 | 0 | 31.665 | 3,220,000 | 0.498 | 3,391,000 | 0.501 | ||
| 20/03/2026 | 0 | 31.569 | 20,000 | 0.880 | 2,500 | 0.886 | ||
| 19/03/2026 | 0 | 33.918 | 367,500 | 0.992 | ||||
| 18/03/2026 | 0 | 34.252 | 20,000 | 1.180 | ||||
| 17/03/2026 | 0 | 33.621 | 40,000 | 1.210 | ||||
| 16/03/2026 | 0 | 33.663 | 183,500 | 1.100 | 50,000 | 1.170 | ||
| 13/03/2026 | 0 | 32.585 | ||||||
| 12/03/2026 | 0 | 31.740 | ||||||
| 11/03/2026 | 0 | 30.841 | ||||||
| 10/03/2026 | 0 | 30.490 | ||||||
| 09/03/2026 | 0 | 32.915 | 5,000 | 1.250 | 1,000 | 1.270 | ||
| 06/03/2026 | 0 | 32.012 | ||||||
| 05/03/2026 | 0 | 31.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |