19323 平安星展五五购A (认购证)
实时 按盘价 升0.086 +0.018 (+26.471%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.06848.050122,250,00014,300,00020.42960,350,0000.06461,100,0000.064
01/11/20240.06948.050122,225,00013,550,00019.35760,800,0000.07261,025,0000.072
31/10/20240.06948.15080,775,00013,325,00019.03640,300,0000.07639,825,0000.077
30/10/20240.06847.9001,225,00013,800,00019.714275,0000.068800,0000.069
29/10/20240.07549.00082,650,00013,275,00018.96440,275,0000.08542,125,0000.085
28/10/20240.07648.8501,425,00011,425,00016.321550,0000.076875,0000.075
25/10/20240.07748.950400,00011,100,00015.857300,0000.078100,0000.079
24/10/20240.07548.8002,675,00011,300,00016.143700,0000.0771,575,0000.077
23/10/20240.08149.4002,275,00010,425,00014.8931,675,0000.081
22/10/20240.07148.1503,475,00012,100,00017.286625,0000.0752,450,0000.075
21/10/20240.07849.0501,450,00010,275,00014.67925,0000.0841,400,0000.082
18/10/20240.08649.9504,375,0008,900,00012.7142,175,0000.0831,625,0000.075
17/10/20240.07047.9001,600,0009,450,00013.500350,0000.0801,050,0000.077
16/10/20240.08248.950975,0008,750,00012.500100,0000.082775,0000.080
15/10/20240.07548.4508,350,0008,075,00011.5364,750,0000.0863,250,0000.086
14/10/20240.12251.1505,050,0009,575,00013.679150,0000.1154,800,0000.124
10/10/20240.12351.0004,875,0004,925,0007.0362,225,0000.1252,400,0000.127
09/10/20240.09748.150108,150,0004,750,0006.78653,425,0000.09654,575,0000.096
08/10/20240.10850.2501,875,0003,600,0005.143150,0000.1111,600,0000.123
07/10/20240.21559.700325,0002,150,0003.071325,0000.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。