日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.068 | 48.050 | 122,250,000 | 14,300,000 | 20.429 | 60,350,000 | 0.064 | 61,100,000 | 0.064 |
01/11/2024 | 0.069 | 48.050 | 122,225,000 | 13,550,000 | 19.357 | 60,800,000 | 0.072 | 61,025,000 | 0.072 |
31/10/2024 | 0.069 | 48.150 | 80,775,000 | 13,325,000 | 19.036 | 40,300,000 | 0.076 | 39,825,000 | 0.077 |
30/10/2024 | 0.068 | 47.900 | 1,225,000 | 13,800,000 | 19.714 | 275,000 | 0.068 | 800,000 | 0.069 |
29/10/2024 | 0.075 | 49.000 | 82,650,000 | 13,275,000 | 18.964 | 40,275,000 | 0.085 | 42,125,000 | 0.085 |
28/10/2024 | 0.076 | 48.850 | 1,425,000 | 11,425,000 | 16.321 | 550,000 | 0.076 | 875,000 | 0.075 |
25/10/2024 | 0.077 | 48.950 | 400,000 | 11,100,000 | 15.857 | 300,000 | 0.078 | 100,000 | 0.079 |
24/10/2024 | 0.075 | 48.800 | 2,675,000 | 11,300,000 | 16.143 | 700,000 | 0.077 | 1,575,000 | 0.077 |
23/10/2024 | 0.081 | 49.400 | 2,275,000 | 10,425,000 | 14.893 | 1,675,000 | 0.081 | ||
22/10/2024 | 0.071 | 48.150 | 3,475,000 | 12,100,000 | 17.286 | 625,000 | 0.075 | 2,450,000 | 0.075 |
21/10/2024 | 0.078 | 49.050 | 1,450,000 | 10,275,000 | 14.679 | 25,000 | 0.084 | 1,400,000 | 0.082 |
18/10/2024 | 0.086 | 49.950 | 4,375,000 | 8,900,000 | 12.714 | 2,175,000 | 0.083 | 1,625,000 | 0.075 |
17/10/2024 | 0.070 | 47.900 | 1,600,000 | 9,450,000 | 13.500 | 350,000 | 0.080 | 1,050,000 | 0.077 |
16/10/2024 | 0.082 | 48.950 | 975,000 | 8,750,000 | 12.500 | 100,000 | 0.082 | 775,000 | 0.080 |
15/10/2024 | 0.075 | 48.450 | 8,350,000 | 8,075,000 | 11.536 | 4,750,000 | 0.086 | 3,250,000 | 0.086 |
14/10/2024 | 0.122 | 51.150 | 5,050,000 | 9,575,000 | 13.679 | 150,000 | 0.115 | 4,800,000 | 0.124 |
10/10/2024 | 0.123 | 51.000 | 4,875,000 | 4,925,000 | 7.036 | 2,225,000 | 0.125 | 2,400,000 | 0.127 |
09/10/2024 | 0.097 | 48.150 | 108,150,000 | 4,750,000 | 6.786 | 53,425,000 | 0.096 | 54,575,000 | 0.096 |
08/10/2024 | 0.108 | 50.250 | 1,875,000 | 3,600,000 | 5.143 | 150,000 | 0.111 | 1,600,000 | 0.123 |
07/10/2024 | 0.215 | 59.700 | 325,000 | 2,150,000 | 3.071 | 325,000 | 0.210 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |