19323 平安星展五五購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.037 | 46.600 | 475,000 | 37.676 | ||||
| 23/12/2024 | 0.035 | 46.350 | 1,950,000 | 37.268 | ||||
| 20/12/2024 | 0.035 | 45.450 | 75,000 | 39.390 | ||||
| 19/12/2024 | 0.035 | 45.700 | 2,075,000 | 38.549 | ||||
| 18/12/2024 | 0.036 | 45.950 | 200,000 | 38.209 | ||||
| 17/12/2024 | 0.034 | 45.500 | 0 | 38.304 | ||||
| 16/12/2024 | 0.034 | 45.800 | 550,000 | 37.343 | ||||
| 13/12/2024 | 0.037 | 46.350 | 875,000 | 36.890 | ||||
| 12/12/2024 | 0.046 | 47.750 | 1,775,000 | 36.842 | ||||
| 11/12/2024 | 0.041 | 47.000 | 1,425,000 | 36.663 | ||||
| 10/12/2024 | 0.049 | 48.050 | 4,150,000 | 36.989 | ||||
| 09/12/2024 | 0.052 | 48.550 | 825,000 | 36.630 | ||||
| 06/12/2024 | 0.039 | 46.750 | 1,350,000 | 35.845 | ||||
| 05/12/2024 | 0.032 | 45.700 | 900,000 | 35.269 | ||||
| 04/12/2024 | 0.037 | 46.150 | 350,000 | 36.328 | ||||
| 03/12/2024 | 0.035 | 46.150 | 350,000 | 35.255 | ||||
| 02/12/2024 | 0.030 | 45.300 | 0 | 34.953 | ||||
| 29/11/2024 | 0.030 | 44.800 | 1,925,000 | 35.896 | 975,000 | 0.029 | ||
| 28/11/2024 | 0.030 | 44.800 | 550,000 | 35.782 | ||||
| 27/11/2024 | 0.036 | 45.850 | 8,450,000 | 35.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |