19169 顺丰华泰六乙购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.029 | 35.240 | 30,000 | 8,690,000 | 21.725 | 10,000 | 0.027 | 20,000 | 0.029 |
| 30/03/2026 | 0.026 | 33.320 | 0 | 8,680,000 | 21.700 | ||||
| 27/03/2026 | 0.026 | 33.820 | 0 | 8,680,000 | 21.700 | ||||
| 26/03/2026 | 0.026 | 33.460 | 0 | 8,680,000 | 21.700 | ||||
| 25/03/2026 | 0.026 | 33.880 | 0 | 8,680,000 | 21.700 | ||||
| 24/03/2026 | 0.026 | 33.600 | 0 | 8,680,000 | 21.700 | ||||
| 23/03/2026 | 0.026 | 33.020 | 20,000 | 8,680,000 | 21.700 | 20,000 | 0.026 | ||
| 20/03/2026 | 0.031 | 34.520 | 0 | 8,660,000 | 21.650 | ||||
| 19/03/2026 | 0.031 | 34.080 | 0 | 8,660,000 | 21.650 | ||||
| 18/03/2026 | 0.034 | 34.600 | 0 | 8,660,000 | 21.650 | ||||
| 17/03/2026 | 0.034 | 34.940 | 1,060,000 | 8,660,000 | 21.650 | 1,030,000 | 0.036 | 30,000 | 0.038 |
| 16/03/2026 | 0.034 | 34.980 | 0 | 9,660,000 | 24.150 | ||||
| 13/03/2026 | 0.034 | 34.760 | 0 | 9,660,000 | 24.150 | ||||
| 12/03/2026 | 0.034 | 34.620 | 40,000 | 9,660,000 | 24.150 | 20,000 | 0.035 | 20,000 | 0.036 |
| 11/03/2026 | 0.036 | 35.060 | 2,010,000 | 9,660,000 | 24.150 | 2,010,000 | 0.037 | ||
| 10/03/2026 | 0.035 | 35.040 | 1,000,000 | 11,670,000 | 29.175 | 1,000,000 | 0.035 | ||
| 09/03/2026 | 0.034 | 34.400 | 0 | 12,670,000 | 31.675 | ||||
| 06/03/2026 | 0.035 | 35.080 | 0 | 12,670,000 | 31.675 | ||||
| 05/03/2026 | 0.034 | 34.260 | 80,000 | 12,670,000 | 31.675 | 50,000 | 0.033 | 30,000 | 0.035 |
| 04/03/2026 | 0.033 | 33.940 | 0 | 12,690,000 | 31.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |