19169 順豐華泰六乙購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.032 | 35.680 | 0 | 56.310 | ||||
| 31/03/2026 | 0.029 | 35.240 | 30,000 | 55.465 | 10,000 | 0.027 | 20,000 | 0.029 |
| 30/03/2026 | 0.026 | 33.320 | 0 | 58.078 | ||||
| 27/03/2026 | 0.026 | 33.820 | 0 | 56.544 | ||||
| 26/03/2026 | 0.026 | 33.460 | 0 | 57.307 | ||||
| 25/03/2026 | 0.026 | 33.880 | 0 | 56.191 | ||||
| 24/03/2026 | 0.026 | 33.600 | 0 | 56.711 | ||||
| 23/03/2026 | 0.026 | 33.020 | 20,000 | 58.012 | 20,000 | 0.026 | ||
| 20/03/2026 | 0.031 | 34.520 | 0 | 57.207 | ||||
| 19/03/2026 | 0.031 | 34.080 | 0 | 58.176 | ||||
| 18/03/2026 | 0.034 | 34.600 | 0 | 58.557 | ||||
| 17/03/2026 | 0.034 | 34.940 | 1,060,000 | 57.609 | 1,030,000 | 0.036 | 30,000 | 0.038 |
| 16/03/2026 | 0.034 | 34.980 | 0 | 57.408 | ||||
| 13/03/2026 | 0.034 | 34.760 | 0 | 57.635 | ||||
| 12/03/2026 | 0.034 | 34.620 | 40,000 | 57.874 | 20,000 | 0.035 | 20,000 | 0.036 |
| 11/03/2026 | 0.036 | 35.060 | 2,010,000 | 57.814 | 2,010,000 | 0.037 | ||
| 10/03/2026 | 0.035 | 35.040 | 1,000,000 | 57.128 | 1,000,000 | 0.035 | ||
| 09/03/2026 | 0.034 | 34.400 | 0 | 58.023 | ||||
| 06/03/2026 | 0.035 | 35.080 | 0 | 56.633 | ||||
| 05/03/2026 | 0.034 | 34.260 | 80,000 | 57.961 | 50,000 | 0.033 | 30,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |