19162 中药中银六四购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 6.360 | 0 | 1,150,000 | 1.643 | ||||
| 31/03/2026 | 0.012 | 5.890 | 0 | 1,150,000 | 1.643 | ||||
| 30/03/2026 | 0.012 | 5.850 | 0 | 1,150,000 | 1.643 | ||||
| 27/03/2026 | 0.012 | 5.890 | 0 | 1,150,000 | 1.643 | ||||
| 26/03/2026 | 0.012 | 5.820 | 0 | 1,150,000 | 1.643 | ||||
| 25/03/2026 | 0.012 | 5.930 | 0 | 1,150,000 | 1.643 | ||||
| 24/03/2026 | 0.012 | 5.900 | 0 | 1,150,000 | 1.643 | ||||
| 23/03/2026 | 0.012 | 5.720 | 0 | 1,150,000 | 1.643 | ||||
| 20/03/2026 | 0.012 | 5.980 | 0 | 1,150,000 | 1.643 | ||||
| 19/03/2026 | 0.012 | 6.060 | 0 | 1,150,000 | 1.643 | ||||
| 18/03/2026 | 0.012 | 6.250 | 0 | 1,150,000 | 1.643 | ||||
| 17/03/2026 | 0.012 | 6.050 | 0 | 1,150,000 | 1.643 | ||||
| 16/03/2026 | 0.012 | 6.090 | 0 | 1,150,000 | 1.643 | ||||
| 13/03/2026 | 0.012 | 5.950 | 0 | 1,150,000 | 1.643 | ||||
| 12/03/2026 | 0.012 | 6.030 | 0 | 1,150,000 | 1.643 | ||||
| 11/03/2026 | 0.012 | 6.100 | 0 | 1,150,000 | 1.643 | ||||
| 10/03/2026 | 0.012 | 6.180 | 0 | 1,150,000 | 1.643 | ||||
| 09/03/2026 | 0.012 | 6.170 | 10,000 | 1,150,000 | 1.643 | ||||
| 06/03/2026 | 0.013 | 6.130 | 0 | 1,150,000 | 1.643 | ||||
| 05/03/2026 | 0.013 | 5.910 | 0 | 1,150,000 | 1.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |