19162 中藥中銀六四購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 6.360 | 0 | 120.298 | ||||
| 31/03/2026 | 0.012 | 5.890 | 0 | 136.132 | ||||
| 30/03/2026 | 0.012 | 5.850 | 0 | 134.667 | ||||
| 27/03/2026 | 0.012 | 5.890 | 0 | 125.615 | ||||
| 26/03/2026 | 0.012 | 5.820 | 0 | 125.630 | ||||
| 25/03/2026 | 0.012 | 5.930 | 0 | 119.912 | ||||
| 24/03/2026 | 0.012 | 5.900 | 0 | 118.814 | ||||
| 23/03/2026 | 0.012 | 5.720 | 0 | 122.510 | ||||
| 20/03/2026 | 0.012 | 5.980 | 0 | 109.227 | ||||
| 19/03/2026 | 0.012 | 6.060 | 0 | 105.367 | ||||
| 18/03/2026 | 0.012 | 6.250 | 0 | 98.644 | ||||
| 17/03/2026 | 0.012 | 6.050 | 0 | 102.738 | ||||
| 16/03/2026 | 0.012 | 6.090 | 0 | 100.285 | ||||
| 13/03/2026 | 0.012 | 5.950 | 0 | 100.212 | ||||
| 12/03/2026 | 0.012 | 6.030 | 0 | 96.909 | ||||
| 11/03/2026 | 0.012 | 6.100 | 0 | 93.979 | ||||
| 10/03/2026 | 0.012 | 6.180 | 0 | 90.874 | ||||
| 09/03/2026 | 0.012 | 6.170 | 10,000 | 90.098 | ||||
| 06/03/2026 | 0.013 | 6.130 | 0 | 89.695 | ||||
| 05/03/2026 | 0.013 | 5.910 | 0 | 94.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |