19118 国材麦银五九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.042 | 3.350 | 0 | ||||||
| 10/01/2025 | 0.045 | 3.380 | 0 | 12,470,000 | 31.175 | ||||
| 09/01/2025 | 0.049 | 3.460 | 360,000 | 12,470,000 | 31.175 | 360,000 | 0.049 | ||
| 08/01/2025 | 0.046 | 3.400 | 0 | 12,110,000 | 30.275 | ||||
| 07/01/2025 | 0.047 | 3.440 | 200,000 | 12,110,000 | 30.275 | 200,000 | 0.047 | ||
| 06/01/2025 | 0.050 | 3.440 | 600,000 | 11,910,000 | 29.775 | 600,000 | 0.050 | ||
| 03/01/2025 | 0.050 | 3.450 | 60,000 | 11,310,000 | 28.275 | 30,000 | 0.054 | 30,000 | 0.052 |
| 02/01/2025 | 0.053 | 3.490 | 0 | 11,310,000 | 28.275 | ||||
| 31/12/2024 | 0.059 | 3.540 | 1,500,000 | 11,310,000 | 28.275 | 1,500,000 | 0.059 | ||
| 30/12/2024 | 0.060 | 3.610 | 300,000 | 9,810,000 | 24.525 | 300,000 | 0.060 | ||
| 27/12/2024 | 0.062 | 3.610 | 120,000 | 9,510,000 | 23.775 | 120,000 | 0.060 | ||
| 24/12/2024 | 0.061 | 3.600 | 0 | 9,630,000 | 24.075 | ||||
| 23/12/2024 | 0.061 | 3.600 | 830,000 | 9,630,000 | 24.075 | 100,000 | 0.061 | 730,000 | 0.061 |
| 20/12/2024 | 0.062 | 3.570 | 0 | 9,000,000 | 22.500 | ||||
| 19/12/2024 | 0.062 | 3.570 | 30,000 | 9,000,000 | 22.500 | 30,000 | 0.063 | ||
| 18/12/2024 | 0.063 | 3.580 | 320,000 | 9,030,000 | 22.575 | 160,000 | 0.064 | 160,000 | 0.064 |
| 17/12/2024 | 0.061 | 3.580 | 320,000 | 9,030,000 | 22.575 | 160,000 | 0.061 | 160,000 | 0.061 |
| 16/12/2024 | 0.062 | 3.570 | 640,000 | 9,030,000 | 22.575 | 320,000 | 0.062 | 320,000 | 0.062 |
| 13/12/2024 | 0.064 | 3.610 | 2,380,000 | 9,030,000 | 22.575 | 740,000 | 0.069 | 1,640,000 | 0.070 |
| 12/12/2024 | 0.075 | 3.740 | 640,000 | 8,130,000 | 20.325 | 320,000 | 0.075 | 320,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |