19118 国材麦银五九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 2.160 | 0 | 860,000 | 2.150 | ||||
| 17/09/2024 | 0.015 | 2.110 | 0 | 860,000 | 2.150 | ||||
| 16/09/2024 | 0.015 | 2.090 | 0 | 860,000 | 2.150 | ||||
| 13/09/2024 | 0.015 | 2.070 | 0 | 860,000 | 2.150 | ||||
| 12/09/2024 | 0.015 | 2.090 | 0 | 860,000 | 2.150 | ||||
| 11/09/2024 | 0.015 | 2.060 | 0 | 860,000 | 2.150 | ||||
| 10/09/2024 | 0.015 | 2.070 | 0 | 860,000 | 2.150 | ||||
| 09/09/2024 | 0.015 | 2.130 | 0 | 860,000 | 2.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 2.210 | 0 | 860,000 | 2.150 | ||||
| 04/09/2024 | 0.015 | 2.220 | 0 | 860,000 | 2.150 | ||||
| 03/09/2024 | 0.015 | 2.270 | 0 | 860,000 | 2.150 | ||||
| 02/09/2024 | 0.015 | 2.220 | 0 | 860,000 | 2.150 | ||||
| 30/08/2024 | 0.015 | 2.250 | 200,000 | 860,000 | 2.150 | 200,000 | 0.015 | ||
| 29/08/2024 | 0.016 | 2.240 | 0 | 660,000 | 1.650 | ||||
| 28/08/2024 | 0.016 | 2.240 | 0 | 660,000 | 1.650 | ||||
| 27/08/2024 | 0.016 | 2.400 | 0 | 660,000 | 1.650 | ||||
| 26/08/2024 | 0.016 | 2.410 | 0 | 660,000 | 1.650 | ||||
| 23/08/2024 | 0.016 | 2.320 | 0 | 660,000 | 1.650 | ||||
| 22/08/2024 | 0.016 | 2.300 | 0 | 660,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |