19118 國材麥銀五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 2.160 | 0 | 68.050 | ||||
| 17/09/2024 | 0.015 | 2.110 | 0 | 69.522 | ||||
| 16/09/2024 | 0.015 | 2.090 | 0 | 70.101 | ||||
| 13/09/2024 | 0.015 | 2.070 | 0 | 70.492 | ||||
| 12/09/2024 | 0.015 | 2.090 | 0 | 69.712 | ||||
| 11/09/2024 | 0.015 | 2.060 | 0 | 70.639 | ||||
| 10/09/2024 | 0.015 | 2.070 | 0 | 70.167 | ||||
| 09/09/2024 | 0.015 | 2.130 | 0 | 68.057 | ||||
| 06/09/2024 | 0 | 65.208 | ||||||
| 05/09/2024 | 0.015 | 2.210 | 0 | 65.121 | ||||
| 04/09/2024 | 0.015 | 2.220 | 0 | 64.721 | ||||
| 03/09/2024 | 0.015 | 2.270 | 0 | 63.048 | ||||
| 02/09/2024 | 0.015 | 2.220 | 0 | 64.494 | ||||
| 30/08/2024 | 0.015 | 2.250 | 200,000 | 63.312 | 200,000 | 0.015 | ||
| 29/08/2024 | 0.016 | 2.240 | 0 | 64.575 | ||||
| 28/08/2024 | 0.016 | 2.240 | 0 | 64.494 | ||||
| 27/08/2024 | 0.016 | 2.400 | 0 | 59.579 | ||||
| 26/08/2024 | 0.016 | 2.410 | 0 | 59.216 | ||||
| 23/08/2024 | 0.016 | 2.320 | 0 | 61.576 | ||||
| 22/08/2024 | 0.016 | 2.300 | 0 | 62.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |