19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.033 | 105.800 | 6,207,000 | 5,475,000 | 3.650 | 2,805,000 | 0.036 | 3,002,000 | 0.036 |
| 30/03/2026 | 0.034 | 105.800 | 3,688,000 | 5,278,000 | 3.519 | 1,130,000 | 0.038 | 2,158,000 | 0.036 |
| 27/03/2026 | 0.038 | 106.500 | 4,809,000 | 4,250,000 | 2.833 | 2,318,000 | 0.038 | 2,318,000 | 0.037 |
| 26/03/2026 | 0.030 | 102.700 | 600,000 | 4,250,000 | 2.833 | 300,000 | 0.033 | 300,000 | 0.033 |
| 25/03/2026 | 0.037 | 106.400 | 2,536,000 | 4,250,000 | 2.833 | 1,567,000 | 0.038 | 867,000 | 0.038 |
| 24/03/2026 | 0.038 | 107.000 | 9,040,000 | 4,950,000 | 3.300 | 4,447,000 | 0.030 | 4,593,000 | 0.031 |
| 23/03/2026 | 0.030 | 102.400 | 9,230,000 | 4,804,000 | 3.203 | 4,374,000 | 0.035 | 4,830,000 | 0.035 |
| 20/03/2026 | 0.031 | 103.800 | 5,138,000 | 4,348,000 | 2.899 | 2,366,000 | 0.034 | 2,366,000 | 0.033 |
| 19/03/2026 | 0.031 | 103.200 | 300,000 | 4,348,000 | 2.899 | 150,000 | 0.031 | 150,000 | 0.031 |
| 18/03/2026 | 0.029 | 102.200 | 4,483,000 | 4,348,000 | 2.899 | 2,190,000 | 0.028 | 1,956,000 | 0.029 |
| 17/03/2026 | 0.034 | 104.500 | 7,790,000 | 4,582,000 | 3.055 | 3,623,000 | 0.037 | 3,857,000 | 0.037 |
| 16/03/2026 | 0.034 | 104.300 | 520,000 | 4,348,000 | 2.899 | 520,000 | 0.034 | ||
| 13/03/2026 | 0.022 | 96.750 | 4,000 | 4,868,000 | 3.245 | 4,000 | 0.022 | ||
| 12/03/2026 | 0.022 | 98.200 | 0 | 4,872,000 | 3.248 | ||||
| 11/03/2026 | 0.022 | 98.150 | 0 | 4,872,000 | 3.248 | ||||
| 10/03/2026 | 0.021 | 96.950 | 676,000 | 4,872,000 | 3.248 | 547,000 | 0.021 | 129,000 | 0.020 |
| 09/03/2026 | 0.023 | 98.050 | 2,626,000 | 5,290,000 | 3.527 | 8,000 | 0.020 | 2,618,000 | 0.023 |
| 06/03/2026 | 0.018 | 94.700 | 266,000 | 2,680,000 | 1.787 | 266,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 92.600 | 274,000 | 2,946,000 | 1.964 | 274,000 | 0.016 | ||
| 04/03/2026 | 0.022 | 95.050 | 0 | 2,672,000 | 1.781 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |