19097 比迪法興六七購Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.033 | 105.800 | 6,207,000 | 46.026 | 2,805,000 | 0.036 | 3,002,000 | 0.036 |
| 30/03/2026 | 0.034 | 105.800 | 3,688,000 | 47.703 | 1,130,000 | 0.038 | 2,158,000 | 0.036 |
| 27/03/2026 | 0.038 | 106.500 | 4,809,000 | 48.305 | 2,318,000 | 0.038 | 2,318,000 | 0.037 |
| 26/03/2026 | 0.030 | 102.700 | 600,000 | 48.551 | 300,000 | 0.033 | 300,000 | 0.033 |
| 25/03/2026 | 0.037 | 106.400 | 2,536,000 | 47.496 | 1,567,000 | 0.038 | 867,000 | 0.038 |
| 24/03/2026 | 0.038 | 107.000 | 9,040,000 | 46.993 | 4,447,000 | 0.030 | 4,593,000 | 0.031 |
| 23/03/2026 | 0.030 | 102.400 | 9,230,000 | 48.273 | 4,374,000 | 0.035 | 4,830,000 | 0.035 |
| 20/03/2026 | 0.031 | 103.800 | 5,138,000 | 46.509 | 2,366,000 | 0.034 | 2,366,000 | 0.033 |
| 19/03/2026 | 0.031 | 103.200 | 300,000 | 47.060 | 150,000 | 0.031 | 150,000 | 0.031 |
| 18/03/2026 | 0.029 | 102.200 | 4,483,000 | 46.947 | 2,190,000 | 0.028 | 1,956,000 | 0.029 |
| 17/03/2026 | 0.034 | 104.500 | 7,790,000 | 46.708 | 3,623,000 | 0.037 | 3,857,000 | 0.037 |
| 16/03/2026 | 0.034 | 104.300 | 520,000 | 46.770 | 520,000 | 0.034 | ||
| 13/03/2026 | 0.022 | 96.750 | 4,000 | 48.075 | 4,000 | 0.022 | ||
| 12/03/2026 | 0.022 | 98.200 | 0 | 46.206 | ||||
| 11/03/2026 | 0.022 | 98.150 | 0 | 46.086 | ||||
| 10/03/2026 | 0.021 | 96.950 | 676,000 | 46.548 | 547,000 | 0.021 | 129,000 | 0.020 |
| 09/03/2026 | 0.023 | 98.050 | 2,626,000 | 46.451 | 8,000 | 0.020 | 2,618,000 | 0.023 |
| 06/03/2026 | 0.018 | 94.700 | 266,000 | 46.225 | 266,000 | 0.016 | ||
| 05/03/2026 | 0.016 | 92.600 | 274,000 | 46.813 | 274,000 | 0.016 | ||
| 04/03/2026 | 0.022 | 95.050 | 0 | 48.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |