18743 药明摩利六乙购Ａ (认购证)
按盘价 
0.169 +0.025 (+17.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.144 | 33.020 | 0 | 3,275,000 | 4.094 | ||||
| 30/03/2026 | 0.129 | 31.360 | 0 | 3,275,000 | 4.094 | ||||
| 27/03/2026 | 0.140 | 32.360 | 50,000 | 3,275,000 | 4.094 | 50,000 | 0.140 | ||
| 26/03/2026 | 0.127 | 31.540 | 50,000 | 3,325,000 | 4.156 | ||||
| 25/03/2026 | 0.149 | 33.140 | 0 | 3,325,000 | 4.156 | ||||
| 24/03/2026 | 0.158 | 33.880 | 0 | 3,325,000 | 4.156 | ||||
| 23/03/2026 | 0.143 | 32.400 | 2,000,000 | 3,325,000 | 4.156 | 2,000,000 | 0.143 | ||
| 20/03/2026 | 0.159 | 33.820 | 0 | 1,325,000 | 1.656 | ||||
| 19/03/2026 | 0.163 | 34.120 | 0 | 1,325,000 | 1.656 | ||||
| 18/03/2026 | 0.180 | 35.520 | 0 | 1,325,000 | 1.656 | ||||
| 17/03/2026 | 0.173 | 34.940 | 0 | 1,325,000 | 1.656 | ||||
| 16/03/2026 | 0.173 | 34.860 | 0 | 1,325,000 | 1.656 | ||||
| 13/03/2026 | 0.172 | 34.520 | 0 | 1,325,000 | 1.656 | ||||
| 12/03/2026 | 0.182 | 35.120 | 0 | 1,325,000 | 1.656 | ||||
| 11/03/2026 | 0.194 | 36.100 | 0 | 1,325,000 | 1.656 | ||||
| 10/03/2026 | 0.200 | 36.620 | 0 | 1,325,000 | 1.656 | ||||
| 09/03/2026 | 0.189 | 35.420 | 0 | 1,325,000 | 1.656 | ||||
| 06/03/2026 | 0.191 | 36.340 | 0 | 1,325,000 | 1.656 | ||||
| 05/03/2026 | 0.188 | 35.440 | 0 | 1,325,000 | 1.656 | ||||
| 04/03/2026 | 0.185 | 35.300 | 3,175,000 | 1,325,000 | 1.656 | 2,250,000 | 0.190 | 925,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |