18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.169 +0.025 (+17.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.144 | 33.020 | 0 | 57.415 | ||||
| 30/03/2026 | 0.129 | 31.360 | 0 | 60.364 | ||||
| 27/03/2026 | 0.140 | 32.360 | 50,000 | 59.188 | 50,000 | 0.140 | ||
| 26/03/2026 | 0.127 | 31.540 | 50,000 | 57.724 | ||||
| 25/03/2026 | 0.149 | 33.140 | 0 | 58.377 | ||||
| 24/03/2026 | 0.158 | 33.880 | 0 | 57.725 | ||||
| 23/03/2026 | 0.143 | 32.400 | 2,000,000 | 59.830 | 2,000,000 | 0.143 | ||
| 20/03/2026 | 0.159 | 33.820 | 0 | 58.127 | ||||
| 19/03/2026 | 0.163 | 34.120 | 0 | 57.975 | ||||
| 18/03/2026 | 0.180 | 35.520 | 0 | 56.645 | ||||
| 17/03/2026 | 0.173 | 34.940 | 0 | 57.076 | ||||
| 16/03/2026 | 0.173 | 34.860 | 0 | 57.500 | ||||
| 13/03/2026 | 0.172 | 34.520 | 0 | 58.941 | ||||
| 12/03/2026 | 0.182 | 35.120 | 0 | 59.619 | ||||
| 11/03/2026 | 0.194 | 36.100 | 0 | 58.563 | ||||
| 10/03/2026 | 0.200 | 36.620 | 0 | 57.508 | ||||
| 09/03/2026 | 0.189 | 35.420 | 0 | 60.414 | ||||
| 06/03/2026 | 0.191 | 36.340 | 0 | 54.674 | ||||
| 05/03/2026 | 0.188 | 35.440 | 0 | 59.319 | ||||
| 04/03/2026 | 0.185 | 35.300 | 3,175,000 | 58.715 | 2,250,000 | 0.190 | 925,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |