18689 腾讯摩通八九购Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.091 | 496.600 | 450,000 | 11,350,000 | 2.838 | 450,000 | 0.092 | ||
| 31/03/2026 | 0.083 | 484.000 | 300,000 | 11,800,000 | 2.950 | 50,000 | 0.086 | 250,000 | 0.083 |
| 30/03/2026 | 0.083 | 481.600 | 200,000 | 11,600,000 | 2.900 | 200,000 | 0.083 | ||
| 27/03/2026 | 0.091 | 493.400 | 550,000 | 11,400,000 | 2.850 | 150,000 | 0.087 | 400,000 | 0.091 |
| 26/03/2026 | 0.091 | 495.600 | 350,000 | 11,150,000 | 2.788 | 100,000 | 0.091 | 250,000 | 0.095 |
| 25/03/2026 | 0.098 | 505.500 | 600,000 | 11,000,000 | 2.750 | 200,000 | 0.097 | 400,000 | 0.098 |
| 24/03/2026 | 0.105 | 514.000 | 600,000 | 10,800,000 | 2.700 | 600,000 | 0.104 | ||
| 23/03/2026 | 0.093 | 498.400 | 100,000 | 11,400,000 | 2.850 | 100,000 | 0.095 | ||
| 20/03/2026 | 0.102 | 508.000 | 400,000 | 11,300,000 | 2.825 | 400,000 | 0.104 | ||
| 19/03/2026 | 0.103 | 513.000 | 1,550,000 | 10,900,000 | 2.725 | 100,000 | 0.105 | 1,450,000 | 0.106 |
| 18/03/2026 | 0.133 | 550.500 | 50,000 | 9,550,000 | 2.388 | 50,000 | 0.129 | ||
| 17/03/2026 | 0.134 | 550.000 | 300,000 | 9,500,000 | 2.375 | 300,000 | 0.139 | ||
| 16/03/2026 | 0.140 | 558.500 | 100,000 | 9,200,000 | 2.300 | 100,000 | 0.130 | ||
| 13/03/2026 | 0.132 | 547.500 | 100,000 | 9,300,000 | 2.325 | 100,000 | 0.132 | ||
| 12/03/2026 | 0.132 | 546.500 | 400,000 | 9,400,000 | 2.350 | 300,000 | 0.133 | ||
| 11/03/2026 | 0.135 | 552.000 | 550,000 | 9,700,000 | 2.425 | 250,000 | 0.147 | 300,000 | 0.138 |
| 10/03/2026 | 0.135 | 553.500 | 650,000 | 9,650,000 | 2.412 | 250,000 | 0.122 | 400,000 | 0.119 |
| 09/03/2026 | 0.107 | 516.000 | 650,000 | 9,500,000 | 2.375 | 200,000 | 0.106 | 450,000 | 0.102 |
| 06/03/2026 | 0.110 | 519.000 | 800,000 | 9,250,000 | 2.312 | 700,000 | 0.108 | ||
| 05/03/2026 | 0.100 | 502.000 | 200,000 | 9,950,000 | 2.488 | 200,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |