18689 騰訊摩通八九購Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.091 | 496.600 | 450,000 | 37.060 | 450,000 | 0.092 | ||
| 31/03/2026 | 0.083 | 484.000 | 300,000 | 37.066 | 50,000 | 0.086 | 250,000 | 0.083 |
| 30/03/2026 | 0.083 | 481.600 | 200,000 | 37.330 | 200,000 | 0.083 | ||
| 27/03/2026 | 0.091 | 493.400 | 550,000 | 37.351 | 150,000 | 0.087 | 400,000 | 0.091 |
| 26/03/2026 | 0.091 | 495.600 | 350,000 | 37.065 | 100,000 | 0.091 | 250,000 | 0.095 |
| 25/03/2026 | 0.098 | 505.500 | 600,000 | 37.113 | 200,000 | 0.097 | 400,000 | 0.098 |
| 24/03/2026 | 0.105 | 514.000 | 600,000 | 37.173 | 600,000 | 0.104 | ||
| 23/03/2026 | 0.093 | 498.400 | 100,000 | 36.922 | 100,000 | 0.095 | ||
| 20/03/2026 | 0.102 | 508.000 | 400,000 | 37.290 | 400,000 | 0.104 | ||
| 19/03/2026 | 0.103 | 513.000 | 1,550,000 | 36.049 | 100,000 | 0.105 | 1,450,000 | 0.106 |
| 18/03/2026 | 0.133 | 550.500 | 50,000 | 36.310 | 50,000 | 0.129 | ||
| 17/03/2026 | 0.134 | 550.000 | 300,000 | 36.475 | 300,000 | 0.139 | ||
| 16/03/2026 | 0.140 | 558.500 | 100,000 | 36.316 | 100,000 | 0.130 | ||
| 13/03/2026 | 0.132 | 547.500 | 100,000 | 36.387 | 100,000 | 0.132 | ||
| 12/03/2026 | 0.132 | 546.500 | 400,000 | 36.485 | 300,000 | 0.133 | ||
| 11/03/2026 | 0.135 | 552.000 | 550,000 | 36.251 | 250,000 | 0.147 | 300,000 | 0.138 |
| 10/03/2026 | 0.135 | 553.500 | 650,000 | 35.862 | 250,000 | 0.122 | 400,000 | 0.119 |
| 09/03/2026 | 0.107 | 516.000 | 650,000 | 35.947 | 200,000 | 0.106 | 450,000 | 0.102 |
| 06/03/2026 | 0.110 | 519.000 | 800,000 | 36.017 | 700,000 | 0.108 | ||
| 05/03/2026 | 0.100 | 502.000 | 200,000 | 36.342 | 200,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |