18333 商汤汇丰五三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 1.100 | 0 | 80,000,000 | 100.000 | ||||
| 17/09/2024 | 0.015 | 1.100 | 180,000 | 80,000,000 | 100.000 | ||||
| 16/09/2024 | 0.015 | 1.070 | 200,000 | 80,000,000 | 100.000 | ||||
| 13/09/2024 | 0.013 | 1.040 | 0 | 80,000,000 | 100.000 | ||||
| 12/09/2024 | 0.013 | 1.040 | 0 | 80,000,000 | 100.000 | ||||
| 11/09/2024 | 0.013 | 1.030 | 2,330,000 | 80,000,000 | 100.000 | ||||
| 10/09/2024 | 0.018 | 1.090 | 0 | 80,000,000 | 100.000 | ||||
| 09/09/2024 | 0.018 | 1.090 | 10,000 | 80,000,000 | 100.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 1.130 | 0 | 80,000,000 | 100.000 | ||||
| 04/09/2024 | 0.018 | 1.110 | 70,000 | 80,000,000 | 100.000 | ||||
| 03/09/2024 | 0.026 | 1.140 | 470,000 | 80,000,000 | 100.000 | ||||
| 02/09/2024 | 0.028 | 1.140 | 0 | 80,000,000 | 100.000 | ||||
| 30/08/2024 | 0.028 | 1.180 | 390,000 | 80,000,000 | 100.000 | ||||
| 29/08/2024 | 0.020 | 1.160 | 570,000 | 80,000,000 | 100.000 | ||||
| 28/08/2024 | 0.020 | 1.120 | 0 | 80,000,000 | 100.000 | ||||
| 27/08/2024 | 0.020 | 1.180 | 0 | 80,000,000 | 100.000 | ||||
| 26/08/2024 | 0.020 | 1.170 | 135,000 | 80,000,000 | 100.000 | ||||
| 23/08/2024 | 0.020 | 1.100 | 0 | 80,000,000 | 100.000 | ||||
| 22/08/2024 | 0.021 | 1.090 | 0 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |