18333 商湯匯豐五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 1.430 | 755,000 | 116.968 | ||||
| 22/01/2025 | 0.011 | 1.410 | 335,000 | 112.296 | ||||
| 21/01/2025 | 0.010 | 1.440 | 10,000 | 104.679 | ||||
| 20/01/2025 | 0.010 | 1.410 | 530,000 | 107.272 | ||||
| 17/01/2025 | 0.013 | 1.370 | 600,000 | 118.755 | ||||
| 16/01/2025 | 0.013 | 1.360 | 435,000 | 119.092 | ||||
| 15/01/2025 | 0.010 | 1.330 | 0 | 112.398 | ||||
| 14/01/2025 | 0.010 | 1.340 | 1,745,000 | 110.391 | ||||
| 13/01/2025 | 0.012 | 1.300 | 0 | 120.781 | ||||
| 10/01/2025 | 0.012 | 1.280 | 0 | 120.708 | ||||
| 09/01/2025 | 0.012 | 1.310 | 100,000 | 116.265 | ||||
| 08/01/2025 | 0.012 | 1.310 | 0 | 115.489 | ||||
| 07/01/2025 | 0.012 | 1.330 | 815,000 | 112.369 | ||||
| 06/01/2025 | 0.013 | 1.330 | 200,000 | 114.522 | ||||
| 03/01/2025 | 0.013 | 1.330 | 2,505,000 | 112.340 | ||||
| 02/01/2025 | 0.017 | 1.410 | 690,000 | 112.684 | ||||
| 31/12/2024 | 0.019 | 1.490 | 385,000 | 106.730 | ||||
| 30/12/2024 | 0.020 | 1.510 | 585,000 | 105.961 | ||||
| 27/12/2024 | 0.020 | 1.530 | 520,000 | 101.911 | ||||
| 24/12/2024 | 0.019 | 1.480 | 200,000 | 103.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |