18333 商湯匯豐五三購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.015 | 1.100 | 0 | 96.726 | ||||
| 17/09/2024 | 0.015 | 1.100 | 180,000 | 96.198 | ||||
| 16/09/2024 | 0.015 | 1.070 | 200,000 | 98.842 | ||||
| 13/09/2024 | 0.013 | 1.040 | 0 | 96.564 | ||||
| 12/09/2024 | 0.013 | 1.040 | 0 | 96.315 | ||||
| 11/09/2024 | 0.013 | 1.030 | 2,330,000 | 97.026 | ||||
| 10/09/2024 | 0.018 | 1.090 | 0 | 101.339 | ||||
| 09/09/2024 | 0.018 | 1.090 | 10,000 | 101.068 | ||||
| 06/09/2024 | 0 | 96.418 | ||||||
| 05/09/2024 | 0.018 | 1.130 | 0 | 96.169 | ||||
| 04/09/2024 | 0.018 | 1.110 | 70,000 | 97.831 | ||||
| 03/09/2024 | 0.026 | 1.140 | 470,000 | 108.561 | ||||
| 02/09/2024 | 0.028 | 1.140 | 0 | 111.556 | ||||
| 30/08/2024 | 0.028 | 1.180 | 390,000 | 106.554 | ||||
| 29/08/2024 | 0.020 | 1.160 | 570,000 | 95.195 | ||||
| 28/08/2024 | 0.020 | 1.120 | 0 | 98.762 | ||||
| 27/08/2024 | 0.020 | 1.180 | 0 | 92.829 | ||||
| 26/08/2024 | 0.020 | 1.170 | 135,000 | 93.511 | ||||
| 23/08/2024 | 0.020 | 1.100 | 0 | 99.435 | ||||
| 22/08/2024 | 0.021 | 1.090 | 0 | 101.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |