18305 友邦花旗六甲购Ａ (认购证)
按盘价 
0.220 -0.013 (-5.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.233 | 87.500 | 4,480,000 | 5,480,000 | 5.480 | 4,240,000 | 0.235 | 240,000 | 0.232 |
| 31/03/2026 | 0.198 | 84.850 | 4,870,000 | 9,480,000 | 9.480 | 2,480,000 | 0.207 | 1,890,000 | 0.197 |
| 30/03/2026 | 0.201 | 84.950 | 9,510,000 | 10,070,000 | 10.070 | 1,600,000 | 0.196 | 4,850,000 | 0.196 |
| 27/03/2026 | 0.212 | 85.650 | 2,830,000 | 6,820,000 | 6.820 | 1,590,000 | 0.213 | 1,240,000 | 0.210 |
| 26/03/2026 | 0.226 | 87.000 | 3,580,000 | 7,170,000 | 7.170 | 1,040,000 | 0.229 | 1,890,000 | 0.223 |
| 25/03/2026 | 0.225 | 86.800 | 2,590,000 | 6,320,000 | 6.320 | 2,590,000 | 0.224 | ||
| 24/03/2026 | 0.204 | 85.100 | 990,000 | 3,730,000 | 3.730 | 970,000 | 0.186 | ||
| 23/03/2026 | 0.152 | 79.350 | 2,050,000 | 2,760,000 | 2.760 | 80,000 | 0.153 | 1,840,000 | 0.147 |
| 20/03/2026 | 0.207 | 86.050 | 50,000 | 1,000,000 | 1.000 | 30,000 | 0.215 | ||
| 19/03/2026 | 0.176 | 82.800 | 120,000 | 1,030,000 | 1.030 | 90,000 | 0.179 | 30,000 | 0.186 |
| 18/03/2026 | 0.195 | 84.550 | 460,000 | 1,090,000 | 1.090 | 370,000 | 0.196 | 90,000 | 0.195 |
| 17/03/2026 | 0.186 | 83.000 | 560,000 | 1,370,000 | 1.370 | 560,000 | 0.190 | ||
| 16/03/2026 | 0.186 | 83.400 | 760,000 | 1,930,000 | 1.930 | 760,000 | 0.181 | ||
| 13/03/2026 | 0.171 | 81.800 | 3,750,000 | 2,690,000 | 2.690 | 1,180,000 | 0.185 | 2,350,000 | 0.182 |
| 12/03/2026 | 0.198 | 84.350 | 2,240,000 | 1,520,000 | 1.520 | 780,000 | 0.197 | 1,230,000 | 0.201 |
| 11/03/2026 | 0.221 | 86.450 | 590,000 | 1,070,000 | 1.070 | 290,000 | 0.226 | 230,000 | 0.226 |
| 10/03/2026 | 0.210 | 85.650 | 1,960,000 | 1,130,000 | 1.130 | 940,000 | 0.199 | 890,000 | 0.194 |
| 09/03/2026 | 0.176 | 81.800 | 5,650,000 | 1,180,000 | 1.180 | 2,740,000 | 0.169 | 2,860,000 | 0.163 |
| 06/03/2026 | 0.215 | 85.600 | 5,340,000 | 1,060,000 | 1.060 | 2,560,000 | 0.217 | 2,520,000 | 0.219 |
| 05/03/2026 | 0.207 | 85.100 | 5,340,000 | 1,100,000 | 1.100 | 2,810,000 | 0.201 | 2,450,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |