18179 中药摩通五九购Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 3.300 | 0 | 3,585,000 | 5.121 | ||||
| 17/09/2024 | 0.033 | 3.280 | 0 | 3,585,000 | 5.121 | ||||
| 16/09/2024 | 0.033 | 3.270 | 60,000 | 3,585,000 | 5.121 | 60,000 | 0.029 | ||
| 13/09/2024 | 0.032 | 3.220 | 60,000 | 3,645,000 | 5.207 | 60,000 | 0.032 | ||
| 12/09/2024 | 0.029 | 3.110 | 0 | 3,585,000 | 5.121 | ||||
| 11/09/2024 | 0.029 | 3.160 | 0 | 3,585,000 | 5.121 | ||||
| 10/09/2024 | 0.029 | 3.110 | 0 | 3,585,000 | 5.121 | ||||
| 09/09/2024 | 0.029 | 3.110 | 0 | 3,585,000 | 5.121 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 3.140 | 0 | 3,585,000 | 5.121 | ||||
| 04/09/2024 | 0.029 | 3.090 | 0 | 3,585,000 | 5.121 | ||||
| 03/09/2024 | 0.030 | 3.090 | 1,000,000 | 3,585,000 | 5.121 | 1,000,000 | 0.030 | ||
| 02/09/2024 | 0.030 | 3.100 | 0 | 4,585,000 | 6.550 | ||||
| 30/08/2024 | 0.032 | 3.200 | 0 | 4,585,000 | 6.550 | ||||
| 29/08/2024 | 0.032 | 3.190 | 0 | 4,585,000 | 6.550 | ||||
| 28/08/2024 | 0.030 | 3.140 | 1,000,000 | 4,585,000 | 6.550 | 1,000,000 | 0.030 | ||
| 27/08/2024 | 0.031 | 3.120 | 0 | 5,585,000 | 7.979 | ||||
| 26/08/2024 | 0.031 | 3.110 | 0 | 5,585,000 | 7.979 | ||||
| 23/08/2024 | 0.032 | 3.110 | 0 | 5,585,000 | 7.979 | ||||
| 22/08/2024 | 0.035 | 3.180 | 0 | 5,585,000 | 7.979 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |