18179 中藥摩通五九購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 3.300 | 0 | 50.769 | ||||
| 17/09/2024 | 0.033 | 3.280 | 0 | 50.562 | ||||
| 16/09/2024 | 0.033 | 3.270 | 60,000 | 50.716 | 60,000 | 0.029 | ||
| 13/09/2024 | 0.032 | 3.220 | 60,000 | 51.114 | 60,000 | 0.032 | ||
| 12/09/2024 | 0.029 | 3.110 | 0 | 51.914 | ||||
| 11/09/2024 | 0.029 | 3.160 | 0 | 50.696 | ||||
| 10/09/2024 | 0.029 | 3.110 | 0 | 52.426 | ||||
| 09/09/2024 | 0.029 | 3.110 | 0 | 51.659 | ||||
| 06/09/2024 | 0 | 50.755 | ||||||
| 05/09/2024 | 0.029 | 3.140 | 0 | 50.683 | ||||
| 04/09/2024 | 0.029 | 3.090 | 0 | 51.754 | ||||
| 03/09/2024 | 0.030 | 3.090 | 1,000,000 | 52.194 | 1,000,000 | 0.030 | ||
| 02/09/2024 | 0.030 | 3.100 | 0 | 51.890 | ||||
| 30/08/2024 | 0.032 | 3.200 | 0 | 50.473 | ||||
| 29/08/2024 | 0.032 | 3.190 | 0 | 50.630 | ||||
| 28/08/2024 | 0.030 | 3.140 | 1,000,000 | 50.619 | 1,000,000 | 0.030 | ||
| 27/08/2024 | 0.031 | 3.120 | 0 | 51.467 | ||||
| 26/08/2024 | 0.031 | 3.110 | 0 | 51.626 | ||||
| 23/08/2024 | 0.032 | 3.110 | 0 | 51.952 | ||||
| 22/08/2024 | 0.035 | 3.180 | 0 | 51.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |