17757 泡玛汇丰六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.011 | 145.300 | 0 | 9,160,000 | 9.160 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 9,160,000 | 9.160 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 9,160,000 | 9.160 | ||||
| 27/03/2026 | 0.011 | 149.600 | 1,200,000 | 9,160,000 | 9.160 | 1,200,000 | 0.011 | ||
| 26/03/2026 | 0.015 | 150.700 | 260,000 | 10,360,000 | 10.360 | 250,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 168.300 | 6,830,000 | 10,110,000 | 10.110 | 2,410,000 | 0.042 | 4,370,000 | 0.031 |
| 24/03/2026 | 0.041 | 217.200 | 2,000,000 | 8,150,000 | 8.150 | 1,200,000 | 0.034 | 800,000 | 0.033 |
| 23/03/2026 | 0.030 | 202.200 | 100,000 | 8,550,000 | 8.550 | 100,000 | 0.028 | ||
| 20/03/2026 | 0.034 | 209.600 | 4,040,000 | 8,450,000 | 8.450 | 2,050,000 | 0.036 | 1,900,000 | 0.036 |
| 19/03/2026 | 0.034 | 212.800 | 7,090,000 | 8,600,000 | 8.600 | 4,560,000 | 0.036 | 1,970,000 | 0.036 |
| 18/03/2026 | 0.039 | 221.800 | 14,380,000 | 11,190,000 | 11.190 | 4,900,000 | 0.038 | 7,760,000 | 0.039 |
| 17/03/2026 | 0.037 | 215.400 | 5,500,000 | 8,330,000 | 8.330 | 3,400,000 | 0.036 | 1,970,000 | 0.037 |
| 16/03/2026 | 0.030 | 208.800 | 4,020,000 | 9,760,000 | 9.760 | 620,000 | 0.031 | 2,790,000 | 0.032 |
| 13/03/2026 | 0.029 | 204.800 | 2,120,000 | 7,590,000 | 7.590 | 2,000,000 | 0.028 | ||
| 12/03/2026 | 0.029 | 205.200 | 4,170,000 | 9,590,000 | 9.590 | 2,800,000 | 0.029 | ||
| 11/03/2026 | 0.029 | 204.800 | 4,950,000 | 6,790,000 | 6.790 | 4,900,000 | 0.030 | ||
| 10/03/2026 | 0.029 | 206.000 | 1,980,000 | 11,690,000 | 11.690 | 1,470,000 | 0.031 | ||
| 09/03/2026 | 0.029 | 206.200 | 13,950,000 | 13,160,000 | 13.160 | 4,510,000 | 0.027 | ||
| 06/03/2026 | 0.030 | 207.400 | 560,000 | 17,670,000 | 17.670 | 560,000 | 0.030 | ||
| 05/03/2026 | 0.029 | 206.200 | 980,000 | 18,230,000 | 18.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |