17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.011 | 143.600 | 0 | 75.011 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 71.689 | ||||
| 27/03/2026 | 0.011 | 149.600 | 1,200,000 | 70.626 | 1,200,000 | 0.011 | ||
| 26/03/2026 | 0.015 | 150.700 | 260,000 | 76.521 | 250,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 168.300 | 6,830,000 | 66.148 | 2,410,000 | 0.042 | 4,370,000 | 0.031 |
| 24/03/2026 | 0.041 | 217.200 | 2,000,000 | 62.845 | 1,200,000 | 0.034 | 800,000 | 0.033 |
| 23/03/2026 | 0.030 | 202.200 | 100,000 | 61.955 | 100,000 | 0.028 | ||
| 20/03/2026 | 0.034 | 209.600 | 4,040,000 | 60.856 | 2,050,000 | 0.036 | 1,900,000 | 0.036 |
| 19/03/2026 | 0.034 | 212.800 | 7,090,000 | 58.907 | 4,560,000 | 0.036 | 1,970,000 | 0.036 |
| 18/03/2026 | 0.039 | 221.800 | 14,380,000 | 57.738 | 4,900,000 | 0.038 | 7,760,000 | 0.039 |
| 17/03/2026 | 0.037 | 215.400 | 5,500,000 | 59.622 | 3,400,000 | 0.036 | 1,970,000 | 0.037 |
| 16/03/2026 | 0.030 | 208.800 | 4,020,000 | 57.277 | 620,000 | 0.031 | 2,790,000 | 0.032 |
| 13/03/2026 | 0.029 | 204.800 | 2,120,000 | 58.172 | 2,000,000 | 0.028 | ||
| 12/03/2026 | 0.029 | 205.200 | 4,170,000 | 57.820 | 2,800,000 | 0.029 | ||
| 11/03/2026 | 0.029 | 204.800 | 4,950,000 | 57.904 | 4,900,000 | 0.030 | ||
| 10/03/2026 | 0.029 | 206.000 | 1,980,000 | 57.039 | 1,470,000 | 0.031 | ||
| 09/03/2026 | 0.029 | 206.200 | 13,950,000 | 56.801 | 4,510,000 | 0.027 | ||
| 06/03/2026 | 0.030 | 207.400 | 560,000 | 56.640 | 560,000 | 0.030 | ||
| 05/03/2026 | 0.029 | 206.200 | 980,000 | 56.289 | ||||
| 04/03/2026 | 0.030 | 207.000 | 1,040,000 | 56.600 | 1,040,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |