17641 建行中银六十沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 8.410 | 5,000 | ||||||
| 31/03/2026 | 0.045 | 8.390 | 605,000 | 200,000 | 0.286 | 305,000 | 0.048 | 300,000 | 0.049 |
| 30/03/2026 | 0.051 | 8.240 | 800,000 | 205,000 | 0.293 | 400,000 | 0.055 | 400,000 | 0.058 |
| 27/03/2026 | 0.057 | 8.090 | 0 | 205,000 | 0.293 | ||||
| 26/03/2026 | 0.059 | 8.010 | 0 | 205,000 | 0.293 | ||||
| 25/03/2026 | 0.058 | 8.080 | 0 | 205,000 | 0.293 | ||||
| 24/03/2026 | 0.062 | 7.970 | 1,600,000 | 205,000 | 0.293 | 800,000 | 0.066 | 800,000 | 0.066 |
| 23/03/2026 | 0.068 | 7.790 | 640,000 | 205,000 | 0.293 | 320,000 | 0.068 | 320,000 | 0.068 |
| 20/03/2026 | 0.051 | 8.080 | 1,000,000 | 205,000 | 0.293 | 500,000 | 0.051 | 500,000 | 0.050 |
| 19/03/2026 | 0.051 | 8.090 | 0 | 205,000 | 0.293 | ||||
| 18/03/2026 | 0.051 | 8.140 | 0 | 205,000 | 0.293 | ||||
| 17/03/2026 | 0.053 | 8.110 | 200,000 | 205,000 | 0.293 | 200,000 | 0.055 | ||
| 16/03/2026 | 0.056 | 8.050 | 600,000 | 5,000 | 0.007 | 300,000 | 0.061 | 300,000 | 0.064 |
| 13/03/2026 | 0.063 | 7.910 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.066 | 600,000 | 0.067 |
| 12/03/2026 | 0.062 | 7.920 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.071 | 600,000 | 0.071 |
| 11/03/2026 | 0.069 | 7.780 | 600,000 | 5,000 | 0.007 | 300,000 | 0.068 | 300,000 | 0.064 |
| 10/03/2026 | 0.064 | 7.910 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.063 | 600,000 | 0.064 |
| 09/03/2026 | 0.066 | 7.920 | 3,250,000 | 5,000 | 0.007 | 1,685,000 | 0.071 | 1,565,000 | 0.071 |
| 06/03/2026 | 0.060 | 7.910 | 1,020,000 | 125,000 | 0.179 | 510,000 | 0.062 | 510,000 | 0.062 |
| 05/03/2026 | 0.060 | 7.850 | 625,000 | 125,000 | 0.179 | 625,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |