17641 建行中銀六十沽Ａ (认沽证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 8.410 | 5,000 | 27.609 | ||||
| 31/03/2026 | 0.045 | 8.390 | 605,000 | 28.163 | 305,000 | 0.048 | 300,000 | 0.049 |
| 30/03/2026 | 0.051 | 8.240 | 800,000 | 28.016 | 400,000 | 0.055 | 400,000 | 0.058 |
| 27/03/2026 | 0.057 | 8.090 | 0 | 27.477 | ||||
| 26/03/2026 | 0.059 | 8.010 | 0 | 26.844 | ||||
| 25/03/2026 | 0.058 | 8.080 | 0 | 27.483 | ||||
| 24/03/2026 | 0.062 | 7.970 | 1,600,000 | 27.003 | 800,000 | 0.066 | 800,000 | 0.066 |
| 23/03/2026 | 0.068 | 7.790 | 640,000 | 25.787 | 320,000 | 0.068 | 320,000 | 0.068 |
| 20/03/2026 | 0.051 | 8.080 | 1,000,000 | 25.469 | 500,000 | 0.051 | 500,000 | 0.050 |
| 19/03/2026 | 0.051 | 8.090 | 0 | 25.547 | ||||
| 18/03/2026 | 0.051 | 8.140 | 0 | 26.132 | ||||
| 17/03/2026 | 0.053 | 8.110 | 200,000 | 26.229 | 200,000 | 0.055 | ||
| 16/03/2026 | 0.056 | 8.050 | 600,000 | 26.161 | 300,000 | 0.061 | 300,000 | 0.064 |
| 13/03/2026 | 0.063 | 7.910 | 1,200,000 | 25.832 | 600,000 | 0.066 | 600,000 | 0.067 |
| 12/03/2026 | 0.062 | 7.920 | 1,200,000 | 25.679 | 600,000 | 0.071 | 600,000 | 0.071 |
| 11/03/2026 | 0.069 | 7.780 | 600,000 | 25.283 | 300,000 | 0.068 | 300,000 | 0.064 |
| 10/03/2026 | 0.064 | 7.910 | 1,200,000 | 26.045 | 600,000 | 0.063 | 600,000 | 0.064 |
| 09/03/2026 | 0.066 | 7.920 | 3,250,000 | 26.616 | 1,685,000 | 0.071 | 1,565,000 | 0.071 |
| 06/03/2026 | 0.060 | 7.910 | 1,020,000 | 24.888 | 510,000 | 0.062 | 510,000 | 0.062 |
| 05/03/2026 | 0.060 | 7.850 | 625,000 | 24.011 | 625,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |