17353 携程汇丰六乙购Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 394.000 | 0 | |||||||
| 31/03/2026 | 380.800 | 0 | 54,650,000 | 68.310 | 475,000 | 0.026 | 3,650,000 | 0.025 | |
| 30/03/2026 | 0 | 51,475,000 | 64.340 | 625,000 | 0.027 | ||||
| 27/03/2026 | 0 | 50,850,000 | 63.560 | 850,000 | 0.032 | ||||
| 26/03/2026 | 0 | 50,000,000 | 62.500 | 200,000 | 0.032 | 425,000 | 0.032 | ||
| 25/03/2026 | 0 | 49,775,000 | 62.220 | 450,000 | 0.033 | 1,000,000 | 0.035 | ||
| 24/03/2026 | 0 | 49,225,000 | 61.530 | 425,000 | 0.035 | 150,000 | 0.032 | ||
| 23/03/2026 | 0 | 49,500,000 | 61.880 | 150,000 | 0.033 | 4,300,000 | 0.034 | ||
| 20/03/2026 | 0 | 45,350,000 | 56.690 | 75,000 | 0.037 | 250,000 | 0.037 | ||
| 19/03/2026 | 0 | 45,175,000 | 56.470 | 12,725,000 | 0.038 | ||||
| 18/03/2026 | 0 | 32,450,000 | 40.560 | 100,000 | 0.042 | ||||
| 17/03/2026 | 0 | 32,550,000 | 40.690 | 200,000 | 0.043 | 200,000 | 0.043 | ||
| 16/03/2026 | 0 | 32,550,000 | 40.690 | 325,000 | 0.042 | 50,000 | 0.039 | ||
| 13/03/2026 | 0 | 32,825,000 | 41.030 | 750,000 | 0.039 | 3,775,000 | 0.039 | ||
| 12/03/2026 | 0 | 29,800,000 | 37.250 | 50,000 | 0.038 | 775,000 | 0.039 | ||
| 11/03/2026 | 415.800 | 0 | 29,075,000 | 36.340 | |||||
| 10/03/2026 | 420.600 | 0 | 29,075,000 | 36.340 | 2,425,000 | 0.045 | 175,000 | 0.046 | |
| 09/03/2026 | 0 | 31,325,000 | 39.160 | 75,000 | 0.040 | 425,000 | 0.042 | ||
| 06/03/2026 | 0 | 30,975,000 | 38.720 | 4,950,000 | 0.043 | 2,000,000 | 0.044 | ||
| 05/03/2026 | 0 | 33,925,000 | 42.410 | 325,000 | 0.032 | 250,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |