17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 394.000 | 0 | 44.971 | |||||
| 31/03/2026 | 380.800 | 0 | 45.563 | 475,000 | 0.026 | 3,650,000 | 0.025 | |
| 30/03/2026 | 0 | 46.353 | 625,000 | 0.027 | ||||
| 27/03/2026 | 0 | 45.705 | 850,000 | 0.032 | ||||
| 26/03/2026 | 0 | 45.834 | 200,000 | 0.032 | 425,000 | 0.032 | ||
| 25/03/2026 | 0 | 45.506 | 450,000 | 0.033 | 1,000,000 | 0.035 | ||
| 24/03/2026 | 0 | 46.022 | 425,000 | 0.035 | 150,000 | 0.032 | ||
| 23/03/2026 | 0 | 46.443 | 150,000 | 0.033 | 4,300,000 | 0.034 | ||
| 20/03/2026 | 0 | 45.689 | 75,000 | 0.037 | 250,000 | 0.037 | ||
| 19/03/2026 | 0 | 45.634 | 12,725,000 | 0.038 | ||||
| 18/03/2026 | 0 | 45.062 | 100,000 | 0.042 | ||||
| 17/03/2026 | 0 | 45.938 | 200,000 | 0.043 | 200,000 | 0.043 | ||
| 16/03/2026 | 0 | 45.808 | 325,000 | 0.042 | 50,000 | 0.039 | ||
| 13/03/2026 | 0 | 45.509 | 750,000 | 0.039 | 3,775,000 | 0.039 | ||
| 12/03/2026 | 0 | 45.535 | 50,000 | 0.038 | 775,000 | 0.039 | ||
| 11/03/2026 | 415.800 | 0 | 44.844 | |||||
| 10/03/2026 | 420.600 | 0 | 44.436 | 2,425,000 | 0.045 | 175,000 | 0.046 | |
| 09/03/2026 | 0 | 44.436 | 75,000 | 0.040 | 425,000 | 0.042 | ||
| 06/03/2026 | 0 | 44.277 | 4,950,000 | 0.043 | 2,000,000 | 0.044 | ||
| 05/03/2026 | 0 | 44.922 | 325,000 | 0.032 | 250,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |