17318 比迪中银六四购Ｂ (认购证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.045 | 104.700 | 5,980,000 | 15,165,000 | 21.664 | 400,000 | 0.049 | ||
| 31/03/2026 | 0.056 | 105.800 | 2,880,000 | 15,565,000 | 22.236 | 800,000 | 0.067 | ||
| 30/03/2026 | 0.060 | 105.800 | 7,850,000 | 16,365,000 | 23.379 | 2,400,000 | 0.070 | 15,000 | 0.075 |
| 27/03/2026 | 0.076 | 106.500 | 3,505,000 | 18,750,000 | 26.786 | 400,000 | 0.076 | ||
| 26/03/2026 | 0.054 | 102.700 | 125,000 | 18,350,000 | 26.214 | ||||
| 25/03/2026 | 0.081 | 106.400 | 3,520,000 | 18,350,000 | 26.214 | ||||
| 24/03/2026 | 0.090 | 107.000 | 1,160,000 | 18,350,000 | 26.214 | ||||
| 23/03/2026 | 0.056 | 102.400 | 1,090,000 | 18,350,000 | 26.214 | 460,000 | 0.083 | ||
| 20/03/2026 | 0.068 | 103.800 | 770,000 | 17,890,000 | 25.557 | 280,000 | 0.074 | ||
| 19/03/2026 | 0.057 | 103.200 | 275,000 | 18,170,000 | 25.957 | 135,000 | 0.067 | ||
| 18/03/2026 | 0.057 | 102.200 | 3,125,000 | 18,305,000 | 26.150 | 100,000 | 0.057 | ||
| 17/03/2026 | 0.076 | 104.500 | 3,265,000 | 18,405,000 | 26.293 | 300,000 | 0.086 | ||
| 16/03/2026 | 0.077 | 104.300 | 2,320,000 | 18,705,000 | 26.721 | ||||
| 13/03/2026 | 0.037 | 96.750 | 400,000 | 18,705,000 | 26.721 | ||||
| 12/03/2026 | 0.041 | 98.200 | 695,000 | 18,705,000 | 26.721 | ||||
| 11/03/2026 | 0.043 | 98.150 | 2,465,000 | 18,705,000 | 26.721 | ||||
| 10/03/2026 | 0.037 | 96.950 | 80,000 | 18,705,000 | 26.721 | ||||
| 09/03/2026 | 0.042 | 98.050 | 790,000 | 18,705,000 | 26.721 | ||||
| 06/03/2026 | 0.028 | 94.700 | 200,000 | 18,705,000 | 26.721 | ||||
| 05/03/2026 | 0.029 | 92.600 | 1,540,000 | 18,705,000 | 26.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |