17318 比迪中銀六四購Ｂ (认购证)
按盘价 
0.045 -0.011 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.056 | 105.800 | 2,880,000 | 37.726 | 800,000 | 0.067 | ||
| 30/03/2026 | 0.060 | 105.800 | 7,850,000 | 38.803 | 2,400,000 | 0.070 | 15,000 | 0.075 |
| 27/03/2026 | 0.076 | 106.500 | 3,505,000 | 41.121 | 400,000 | 0.076 | ||
| 26/03/2026 | 0.054 | 102.700 | 125,000 | 43.148 | ||||
| 25/03/2026 | 0.081 | 106.400 | 3,520,000 | 42.160 | ||||
| 24/03/2026 | 0.090 | 107.000 | 1,160,000 | 42.940 | ||||
| 23/03/2026 | 0.056 | 102.400 | 1,090,000 | 42.976 | 460,000 | 0.083 | ||
| 20/03/2026 | 0.068 | 103.800 | 770,000 | 42.187 | 280,000 | 0.074 | ||
| 19/03/2026 | 0.057 | 103.200 | 275,000 | 39.040 | 135,000 | 0.067 | ||
| 18/03/2026 | 0.057 | 102.200 | 3,125,000 | 41.193 | 100,000 | 0.057 | ||
| 17/03/2026 | 0.076 | 104.500 | 3,265,000 | 41.627 | 300,000 | 0.086 | ||
| 16/03/2026 | 0.077 | 104.300 | 2,320,000 | 42.057 | ||||
| 13/03/2026 | 0.037 | 96.750 | 400,000 | 43.106 | ||||
| 12/03/2026 | 0.041 | 98.200 | 695,000 | 41.298 | ||||
| 11/03/2026 | 0.043 | 98.150 | 2,465,000 | 41.842 | ||||
| 10/03/2026 | 0.037 | 96.950 | 80,000 | 41.298 | ||||
| 09/03/2026 | 0.042 | 98.050 | 790,000 | 40.740 | ||||
| 06/03/2026 | 0.028 | 94.700 | 200,000 | 39.892 | ||||
| 05/03/2026 | 0.029 | 92.600 | 1,540,000 | 44.037 | ||||
| 04/03/2026 | 0.039 | 95.050 | 300,000 | 43.653 | 300,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |