17318 平安東亞五五購Ａ (认购证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.102 | 48.050 | 0 | 52.599 | ||||
| 01/11/2024 | 0.102 | 48.050 | 0 | 52.171 | ||||
| 31/10/2024 | 0.102 | 48.150 | 0 | 51.713 | ||||
| 30/10/2024 | 0.102 | 47.900 | 0 | 52.365 | ||||
| 29/10/2024 | 0.111 | 49.000 | 0 | 51.840 | ||||
| 28/10/2024 | 0.111 | 48.850 | 0 | 52.184 | ||||
| 25/10/2024 | 0.113 | 48.950 | 0 | 52.130 | ||||
| 24/10/2024 | 0.113 | 48.800 | 0 | 52.474 | ||||
| 23/10/2024 | 0.113 | 49.400 | 0 | 50.423 | ||||
| 22/10/2024 | 0.110 | 48.150 | 0 | 53.225 | ||||
| 21/10/2024 | 0.117 | 49.050 | 0 | 52.592 | ||||
| 18/10/2024 | 0.119 | 49.950 | 0 | 49.977 | ||||
| 17/10/2024 | 0.112 | 47.900 | 0 | 54.016 | ||||
| 16/10/2024 | 0.119 | 48.950 | 0 | 52.905 | ||||
| 15/10/2024 | 0.119 | 48.450 | 0 | 54.336 | ||||
| 14/10/2024 | 0.142 | 51.150 | 0 | 52.898 | ||||
| 10/10/2024 | 0.141 | 51.000 | 0 | 52.550 | ||||
| 09/10/2024 | 0.124 | 48.150 | 0 | 56.140 | ||||
| 08/10/2024 | 0.146 | 50.250 | 250,000 | 56.476 | 250,000 | 0.193 | ||
| 07/10/2024 | 0.270 | 59.700 | 150,000 | 59.613 | 150,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |