17208 中药瑞银六十购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.035 | 6.360 | 7,900,000 | 24,130,000 | 30.160 | 340,000 | 0.032 | 7,430,000 | 0.037 |
| 31/03/2026 | 0.024 | 5.890 | 80,000 | 17,040,000 | 21.300 | 10,000 | 0.024 | 70,000 | 0.024 |
| 30/03/2026 | 0.023 | 5.850 | 1,700,000 | 16,980,000 | 21.220 | 850,000 | 0.023 | 850,000 | 0.022 |
| 27/03/2026 | 0.026 | 5.890 | 2,800,000 | 16,980,000 | 21.220 | 1,370,000 | 0.019 | 1,210,000 | 0.018 |
| 26/03/2026 | 0.025 | 5.820 | 1,080,000 | 17,140,000 | 21.430 | 460,000 | 0.027 | 620,000 | 0.026 |
| 25/03/2026 | 0.027 | 5.930 | 200,000 | 16,980,000 | 21.220 | 100,000 | 0.027 | 100,000 | 0.030 |
| 24/03/2026 | 0.027 | 5.900 | 1,200,000 | 16,980,000 | 21.220 | 600,000 | 0.027 | 600,000 | 0.027 |
| 23/03/2026 | 0.024 | 5.720 | 2,400,000 | 16,980,000 | 21.220 | 1,250,000 | 0.024 | 1,150,000 | 0.024 |
| 20/03/2026 | 0.030 | 5.980 | 1,100,000 | 17,080,000 | 21.350 | 550,000 | 0.033 | 550,000 | 0.034 |
| 19/03/2026 | 0.032 | 6.060 | 0 | 17,080,000 | 21.350 | ||||
| 18/03/2026 | 0.037 | 6.250 | 0 | 17,080,000 | 21.350 | ||||
| 17/03/2026 | 0.032 | 6.050 | 410,000 | 17,080,000 | 21.350 | 100,000 | 0.036 | 310,000 | 0.034 |
| 16/03/2026 | 0.032 | 6.090 | 400,000 | 16,870,000 | 21.090 | 200,000 | 0.031 | 200,000 | 0.030 |
| 13/03/2026 | 0.030 | 5.950 | 200,000 | 16,870,000 | 21.090 | 100,000 | 0.031 | 100,000 | 0.030 |
| 12/03/2026 | 0.033 | 6.030 | 300,000 | 16,870,000 | 21.090 | 150,000 | 0.035 | 150,000 | 0.035 |
| 11/03/2026 | 0.035 | 6.100 | 0 | 16,870,000 | 21.090 | ||||
| 10/03/2026 | 0.036 | 6.180 | 430,000 | 16,870,000 | 21.090 | 230,000 | 0.035 | 200,000 | 0.038 |
| 09/03/2026 | 0.036 | 6.170 | 2,340,000 | 16,900,000 | 21.120 | 1,520,000 | 0.031 | 750,000 | 0.029 |
| 06/03/2026 | 0.035 | 6.130 | 1,530,000 | 17,670,000 | 22.090 | 150,000 | 0.034 | 1,250,000 | 0.035 |
| 05/03/2026 | 0.029 | 5.910 | 0 | 16,570,000 | 20.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |