17208 海通瑞銀四乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 3.627 | 0 | 82.177 | ||||
| 17/09/2024 | 0.012 | 3.627 | 0 | 81.280 | ||||
| 16/09/2024 | 0.012 | 3.627 | 0 | 80.841 | ||||
| 13/09/2024 | 0.012 | 3.627 | 0 | 79.566 | ||||
| 12/09/2024 | 0.012 | 3.627 | 0 | 79.156 | ||||
| 11/09/2024 | 0.012 | 3.627 | 0 | 79.735 | ||||
| 10/09/2024 | 0.012 | 3.627 | 0 | 78.329 | ||||
| 09/09/2024 | 0.012 | 3.627 | 0 | 77.933 | ||||
| 06/09/2024 | 0 | 76.787 | ||||||
| 05/09/2024 | 0.012 | 3.627 | 0 | 76.417 | ||||
| 04/09/2024 | 0.012 | 3.437 | 0 | 81.698 | ||||
| 03/09/2024 | 0.012 | 3.487 | 0 | 79.779 | ||||
| 02/09/2024 | 0.012 | 3.427 | 0 | 81.207 | ||||
| 30/08/2024 | 0.012 | 3.437 | 0 | 78.816 | ||||
| 29/08/2024 | 0.012 | 3.377 | 0 | 80.240 | ||||
| 28/08/2024 | 0.012 | 3.407 | 0 | 78.988 | ||||
| 27/08/2024 | 0.012 | 3.447 | 0 | 77.428 | ||||
| 26/08/2024 | 0.012 | 3.487 | 0 | 75.930 | ||||
| 23/08/2024 | 0.012 | 3.497 | 0 | 74.660 | ||||
| 22/08/2024 | 0.012 | 3.457 | 0 | 75.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |