17178 中药汇丰五九购Ａ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.050 | 3.510 | 0 | 1,045,000 | 1.310 | ||||
| 06/11/2024 | 0.050 | 3.480 | 0 | 1,045,000 | 1.310 | ||||
| 05/11/2024 | 0.053 | 3.580 | 85,000 | 1,045,000 | 1.310 | 85,000 | 0.053 | ||
| 04/11/2024 | 0.052 | 3.540 | 0 | 1,130,000 | 1.410 | ||||
| 01/11/2024 | 0.054 | 3.600 | 35,000 | 1,130,000 | 1.410 | 35,000 | 0.053 | ||
| 31/10/2024 | 0.053 | 3.530 | 400,000 | 1,165,000 | 1.460 | 200,000 | 0.054 | 200,000 | 0.052 |
| 30/10/2024 | 0.051 | 3.510 | 0 | 1,165,000 | 1.460 | ||||
| 29/10/2024 | 0.051 | 3.520 | 0 | 1,165,000 | 1.460 | ||||
| 28/10/2024 | 0.053 | 3.550 | 0 | 1,165,000 | 1.460 | ||||
| 25/10/2024 | 0.053 | 3.540 | 40,000 | 1,165,000 | 1.460 | 40,000 | 0.054 | ||
| 24/10/2024 | 0.053 | 3.530 | 1,045,000 | 1,125,000 | 1.410 | 1,000,000 | 0.051 | 45,000 | 0.054 |
| 23/10/2024 | 0.058 | 3.670 | 1,600,000 | 2,080,000 | 2.600 | 800,000 | 0.058 | 800,000 | 0.059 |
| 22/10/2024 | 0.061 | 3.640 | 0 | 2,080,000 | 2.600 | ||||
| 21/10/2024 | 0.062 | 3.680 | 1,700,000 | 2,080,000 | 2.600 | 850,000 | 0.063 | 850,000 | 0.066 |
| 18/10/2024 | 0.068 | 3.780 | 105,000 | 2,080,000 | 2.600 | 105,000 | 0.062 | ||
| 17/10/2024 | 0.059 | 3.610 | 1,000,000 | 2,185,000 | 2.730 | 500,000 | 0.062 | 500,000 | 0.064 |
| 16/10/2024 | 0.060 | 3.620 | 70,000 | 2,185,000 | 2.730 | 50,000 | 0.058 | 20,000 | 0.058 |
| 15/10/2024 | 0.064 | 3.690 | 110,000 | 2,215,000 | 2.770 | 100,000 | 0.067 | 10,000 | 0.064 |
| 14/10/2024 | 0.064 | 3.700 | 5,000 | 2,305,000 | 2.880 | 5,000 | 0.062 | ||
| 10/10/2024 | 0.073 | 3.790 | 665,000 | 2,310,000 | 2.890 | 345,000 | 0.070 | 315,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |