17178 中藥匯豐五九購Ａ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.031 | 3.300 | 1,155,000 | 49.208 | 1,155,000 | 0.030 | ||
| 17/09/2024 | 0.030 | 3.280 | 0 | 48.979 | ||||
| 16/09/2024 | 0.030 | 3.270 | 0 | 49.129 | ||||
| 13/09/2024 | 0.030 | 3.220 | 4,115,000 | 50.035 | 1,480,000 | 0.030 | 2,635,000 | 0.030 |
| 12/09/2024 | 0.028 | 3.110 | 0 | 51.339 | ||||
| 11/09/2024 | 0.029 | 3.160 | 0 | 50.696 | ||||
| 10/09/2024 | 0.029 | 3.110 | 0 | 52.426 | ||||
| 09/09/2024 | 0.029 | 3.110 | 0 | 51.659 | ||||
| 06/09/2024 | 0 | 50.755 | ||||||
| 05/09/2024 | 0.029 | 3.140 | 0 | 50.683 | ||||
| 04/09/2024 | 0.028 | 3.090 | 0 | 51.181 | ||||
| 03/09/2024 | 0.029 | 3.090 | 0 | 51.630 | ||||
| 02/09/2024 | 0.029 | 3.100 | 0 | 51.328 | ||||
| 30/08/2024 | 0.033 | 3.200 | 0 | 50.996 | ||||
| 29/08/2024 | 0.033 | 3.190 | 590,000 | 51.154 | 220,000 | 0.033 | 370,000 | 0.034 |
| 28/08/2024 | 0.031 | 3.140 | 0 | 51.163 | ||||
| 27/08/2024 | 0.030 | 3.120 | 100,000 | 50.919 | 100,000 | 0.029 | ||
| 26/08/2024 | 0.031 | 3.110 | 0 | 51.626 | ||||
| 23/08/2024 | 0.032 | 3.110 | 0 | 51.952 | ||||
| 22/08/2024 | 0.034 | 3.180 | 0 | 51.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |