16462 阿里东亚四乙购Ａ (认购证)
按盘价 
0.077 +0.015 (+24.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.062 | 85.700 | 220,000 | 30,730,000 | 25.608 | 220,000 | 0.059 | ||
| 17/09/2024 | 0.052 | 82.850 | 0 | 30,950,000 | 25.792 | ||||
| 16/09/2024 | 0.052 | 82.000 | 0 | 30,950,000 | 25.792 | ||||
| 13/09/2024 | 0.052 | 82.750 | 0 | 30,950,000 | 25.792 | ||||
| 12/09/2024 | 0.052 | 83.200 | 30,000 | 30,950,000 | 25.792 | 30,000 | 0.052 | ||
| 11/09/2024 | 0.044 | 81.450 | 0 | 30,980,000 | 25.817 | ||||
| 10/09/2024 | 0.044 | 81.600 | 110,000 | 30,980,000 | 25.817 | 110,000 | 0.046 | ||
| 09/09/2024 | 0.040 | 78.300 | 0 | 31,090,000 | 25.908 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 79.800 | 0 | 31,090,000 | 25.908 | ||||
| 04/09/2024 | 0.045 | 80.100 | 0 | 31,090,000 | 25.908 | ||||
| 03/09/2024 | 0.045 | 80.100 | 0 | 31,090,000 | 25.908 | ||||
| 02/09/2024 | 0.045 | 79.500 | 0 | 31,090,000 | 25.908 | ||||
| 30/08/2024 | 0.045 | 81.450 | 30,000 | 31,090,000 | 25.908 | 30,000 | 0.043 | ||
| 29/08/2024 | 0.042 | 79.050 | 30,000 | 31,120,000 | 25.933 | 30,000 | 0.042 | ||
| 28/08/2024 | 0.046 | 79.100 | 50,000 | 31,090,000 | 25.908 | 50,000 | 0.046 | ||
| 27/08/2024 | 0.049 | 79.950 | 100,000 | 31,040,000 | 25.867 | 100,000 | 0.049 | ||
| 26/08/2024 | 0.056 | 83.300 | 650,000 | 30,940,000 | 25.783 | 650,000 | 0.056 | ||
| 23/08/2024 | 0.054 | 82.650 | 600,000 | 31,590,000 | 26.325 | 600,000 | 0.052 | ||
| 22/08/2024 | 0.050 | 81.650 | 20,000 | 32,190,000 | 26.825 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |