16203 小米法兴四九购Ａ (认购证)
按盘价 
0.101 +0.010 (+10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 19.800 | 1,546,000 | 13,986,000 | 13.986 | 22,000 | 0.100 | ||
| 17/09/2024 | 0.065 | 19.520 | 700,000 | 14,008,000 | 14.008 | ||||
| 16/09/2024 | 0.043 | 19.240 | 2,388,000 | 14,008,000 | 14.008 | 200,000 | 0.041 | ||
| 13/09/2024 | 0.050 | 19.220 | 6,160,000 | 14,208,000 | 14.208 | ||||
| 12/09/2024 | 0.038 | 18.920 | 2,356,000 | 14,208,000 | 14.208 | ||||
| 11/09/2024 | 0.042 | 18.960 | 248,000 | 14,208,000 | 14.208 | ||||
| 10/09/2024 | 0.030 | 18.660 | 1,284,000 | 14,208,000 | 14.208 | ||||
| 09/09/2024 | 0.026 | 18.620 | 960,000 | 14,208,000 | 14.208 | 960,000 | 0.020 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 18.540 | 4,000 | 15,168,000 | 15.168 | 4,000 | 0.028 | ||
| 04/09/2024 | 0.044 | 18.660 | 0 | 15,172,000 | 15.172 | ||||
| 03/09/2024 | 0.068 | 19.180 | 0 | 15,172,000 | 15.172 | ||||
| 02/09/2024 | 0.068 | 19.060 | 8,450,000 | 15,172,000 | 15.172 | 1,920,000 | 0.072 | ||
| 30/08/2024 | 0.102 | 19.500 | 1,172,000 | 17,092,000 | 17.092 | ||||
| 29/08/2024 | 0.060 | 18.880 | 1,420,000 | 17,092,000 | 17.092 | 66,000 | 0.051 | ||
| 28/08/2024 | 0.067 | 18.960 | 200,000 | 17,026,000 | 17.026 | 100,000 | 0.063 | ||
| 27/08/2024 | 0.067 | 18.880 | 644,000 | 17,126,000 | 17.126 | ||||
| 26/08/2024 | 0.062 | 18.720 | 2,918,000 | 17,126,000 | 17.126 | 2,058,000 | 0.059 | ||
| 23/08/2024 | 0.072 | 18.820 | 6,934,000 | 19,184,000 | 19.184 | 2,976,000 | 0.072 | ||
| 22/08/2024 | 0.090 | 19.100 | 12,716,000 | 22,160,000 | 22.160 | 2,490,000 | 0.073 | 80,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |