16203 小米法興四九購Ａ (认购证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 19.800 | 1,546,000 | 22,000 | 0.100 | |||
| 17/09/2024 | 0.065 | 19.520 | 700,000 | 14.269 | ||||
| 16/09/2024 | 0.043 | 19.240 | 2,388,000 | 16.048 | 200,000 | 0.041 | ||
| 13/09/2024 | 0.050 | 19.220 | 6,160,000 | 20.685 | ||||
| 12/09/2024 | 0.038 | 18.920 | 2,356,000 | 24.144 | ||||
| 11/09/2024 | 0.042 | 18.960 | 248,000 | 24.472 | ||||
| 10/09/2024 | 0.030 | 18.660 | 1,284,000 | 25.270 | ||||
| 09/09/2024 | 0.026 | 18.620 | 960,000 | 22.978 | 960,000 | 0.020 | ||
| 06/09/2024 | 0 | 27.130 | ||||||
| 05/09/2024 | 0.033 | 18.540 | 4,000 | 26.434 | 4,000 | 0.028 | ||
| 04/09/2024 | 0.044 | 18.660 | 0 | 29.030 | ||||
| 03/09/2024 | 0.068 | 19.180 | 0 | 26.310 | ||||
| 02/09/2024 | 0.068 | 19.060 | 8,450,000 | 29.437 | 1,920,000 | 0.072 | ||
| 30/08/2024 | 0.102 | 19.500 | 1,172,000 | 30.854 | ||||
| 29/08/2024 | 0.060 | 18.880 | 1,420,000 | 27.961 | 66,000 | 0.051 | ||
| 28/08/2024 | 0.067 | 18.960 | 200,000 | 28.709 | 100,000 | 0.063 | ||
| 27/08/2024 | 0.067 | 18.880 | 644,000 | 30.122 | ||||
| 26/08/2024 | 0.062 | 18.720 | 2,918,000 | 31.025 | 2,058,000 | 0.059 | ||
| 23/08/2024 | 0.072 | 18.820 | 6,934,000 | 31.672 | 2,976,000 | 0.072 | ||
| 22/08/2024 | 0.090 | 19.100 | 12,716,000 | 32.327 | 2,490,000 | 0.073 | 80,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |