14980 Ａ中麦银六七购Ａ (认购证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 16.150 | 400,000 | 1,137,000 | 2.842 | 200,000 | 0.109 | 200,000 | 0.107 |
| 31/03/2026 | 0.087 | 15.950 | 1,291,000 | 1,137,000 | 2.842 | 841,000 | 0.098 | 450,000 | 0.100 |
| 30/03/2026 | 0.093 | 15.920 | 1,191,000 | 1,528,000 | 3.820 | 400,000 | 0.089 | 791,000 | 0.092 |
| 27/03/2026 | 0.096 | 15.940 | 1,240,000 | 1,137,000 | 2.842 | 640,000 | 0.094 | 600,000 | 0.094 |
| 26/03/2026 | 0.088 | 15.850 | 800,000 | 1,177,000 | 2.942 | 400,000 | 0.095 | 400,000 | 0.096 |
| 25/03/2026 | 0.099 | 16.000 | 802,000 | 1,177,000 | 2.942 | 462,000 | 0.098 | 340,000 | 0.096 |
| 24/03/2026 | 0.091 | 15.870 | 202,000 | 1,299,000 | 3.247 | 202,000 | 0.083 | ||
| 23/03/2026 | 0.083 | 15.680 | 0 | 1,097,000 | 2.742 | ||||
| 20/03/2026 | 0.114 | 16.200 | 120,000 | 1,097,000 | 2.742 | 60,000 | 0.109 | 60,000 | 0.127 |
| 19/03/2026 | 0.109 | 16.130 | 0 | 1,097,000 | 2.742 | ||||
| 18/03/2026 | 0.132 | 16.330 | 0 | 1,097,000 | 2.742 | ||||
| 17/03/2026 | 0.132 | 16.370 | 0 | 1,097,000 | 2.742 | ||||
| 16/03/2026 | 0.123 | 16.280 | 0 | 1,097,000 | 2.742 | ||||
| 13/03/2026 | 0.116 | 16.140 | 0 | 1,097,000 | 2.742 | ||||
| 12/03/2026 | 0.120 | 16.200 | 55,000 | 1,097,000 | 2.742 | 15,000 | 0.117 | 40,000 | 0.119 |
| 11/03/2026 | 0.124 | 16.260 | 70,000 | 1,072,000 | 2.680 | 70,000 | 0.123 | ||
| 10/03/2026 | 0.115 | 16.140 | 270,000 | 1,142,000 | 2.855 | 200,000 | 0.107 | 70,000 | 0.113 |
| 09/03/2026 | 0.094 | 15.820 | 282,500 | 1,272,000 | 3.180 | 82,500 | 0.076 | 200,000 | 0.094 |
| 06/03/2026 | 0.100 | 15.970 | 0 | 1,154,500 | 2.886 | ||||
| 05/03/2026 | 0.100 | 15.920 | 0 | 1,154,500 | 2.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |