14980 Ａ中麥銀六七購Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 16.150 | 400,000 | 21.027 | 200,000 | 0.109 | 200,000 | 0.107 |
| 31/03/2026 | 0.087 | 15.950 | 1,291,000 | 20.548 | 841,000 | 0.098 | 450,000 | 0.100 |
| 30/03/2026 | 0.093 | 15.920 | 1,191,000 | 21.767 | 400,000 | 0.089 | 791,000 | 0.092 |
| 27/03/2026 | 0.096 | 15.940 | 1,240,000 | 21.624 | 640,000 | 0.094 | 600,000 | 0.094 |
| 26/03/2026 | 0.088 | 15.850 | 800,000 | 21.353 | 400,000 | 0.095 | 400,000 | 0.096 |
| 25/03/2026 | 0.099 | 16.000 | 802,000 | 21.097 | 462,000 | 0.098 | 340,000 | 0.096 |
| 24/03/2026 | 0.091 | 15.870 | 202,000 | 21.304 | 202,000 | 0.083 | ||
| 23/03/2026 | 0.083 | 15.680 | 0 | 22.158 | ||||
| 20/03/2026 | 0.114 | 16.200 | 120,000 | 20.133 | 60,000 | 0.109 | 60,000 | 0.127 |
| 19/03/2026 | 0.109 | 16.130 | 0 | 20.215 | ||||
| 18/03/2026 | 0.132 | 16.330 | 0 | 20.735 | ||||
| 17/03/2026 | 0.132 | 16.370 | 0 | 20.060 | ||||
| 16/03/2026 | 0.123 | 16.280 | 0 | 19.922 | ||||
| 13/03/2026 | 0.116 | 16.140 | 0 | 20.458 | ||||
| 12/03/2026 | 0.120 | 16.200 | 55,000 | 20.151 | 15,000 | 0.117 | 40,000 | 0.119 |
| 11/03/2026 | 0.124 | 16.260 | 70,000 | 19.828 | 70,000 | 0.123 | ||
| 10/03/2026 | 0.115 | 16.140 | 270,000 | 19.926 | 200,000 | 0.107 | 70,000 | 0.113 |
| 09/03/2026 | 0.094 | 15.820 | 282,500 | 20.653 | 82,500 | 0.076 | 200,000 | 0.094 |
| 06/03/2026 | 0.100 | 15.970 | 0 | 19.504 | ||||
| 05/03/2026 | 0.100 | 15.920 | 0 | 19.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |