14438 腾讯星展六九购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 496.600 | 2,730,000 | 146,645,000 | 73.322 | ||||
| 31/03/2026 | 0.025 | 484.000 | 2,885,000 | 146,645,000 | 73.322 | ||||
| 30/03/2026 | 0.026 | 481.600 | 6,825,000 | 146,645,000 | 73.322 | 3,190,000 | 0.025 | ||
| 27/03/2026 | 0.031 | 493.400 | 1,215,000 | 143,455,000 | 71.728 | 1,040,000 | 0.029 | ||
| 26/03/2026 | 0.032 | 495.600 | 19,325,000 | 142,415,000 | 71.208 | 915,000 | 0.032 | ||
| 25/03/2026 | 0.031 | 505.500 | 9,680,000 | 141,500,000 | 70.750 | ||||
| 24/03/2026 | 0.037 | 514.000 | 7,080,000 | 141,500,000 | 70.750 | ||||
| 23/03/2026 | 0.031 | 498.400 | 13,900,000 | 141,500,000 | 70.750 | 80,000 | 0.035 | ||
| 20/03/2026 | 0.036 | 508.000 | 18,600,000 | 141,420,000 | 70.710 | 110,000 | 0.037 | 3,990,000 | 0.040 |
| 19/03/2026 | 0.038 | 513.000 | 14,925,000 | 137,540,000 | 68.770 | 570,000 | 0.039 | 4,330,000 | 0.039 |
| 18/03/2026 | 0.059 | 550.500 | 4,680,000 | 133,780,000 | 66.890 | ||||
| 17/03/2026 | 0.071 | 550.000 | 7,010,000 | 133,780,000 | 66.890 | ||||
| 16/03/2026 | 0.069 | 558.500 | 4,655,000 | 133,780,000 | 66.890 | ||||
| 13/03/2026 | 0.061 | 547.500 | 3,240,000 | 133,780,000 | 66.890 | 840,000 | 0.065 | ||
| 12/03/2026 | 0.060 | 546.500 | 5,210,000 | 132,940,000 | 66.470 | 1,460,000 | 0.058 | ||
| 11/03/2026 | 0.062 | 552.000 | 17,850,000 | 131,480,000 | 65.740 | 860,000 | 0.067 | ||
| 10/03/2026 | 0.063 | 553.500 | 25,345,000 | 130,620,000 | 65.310 | 5,085,000 | 0.047 | 1,000,000 | 0.046 |
| 09/03/2026 | 0.039 | 516.000 | 4,720,000 | 134,705,000 | 67.352 | ||||
| 06/03/2026 | 0.040 | 519.000 | 6,620,000 | 134,705,000 | 67.352 | 555,000 | 0.042 | ||
| 05/03/2026 | 0.032 | 502.000 | 6,265,000 | 135,260,000 | 67.630 | 2,525,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |