14438 騰訊星展六九購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.028 | 496.600 | 2,730,000 | 33.601 | ||||
| 31/03/2026 | 0.025 | 484.000 | 2,885,000 | 34.850 | ||||
| 30/03/2026 | 0.026 | 481.600 | 6,825,000 | 35.804 | 3,190,000 | 0.025 | ||
| 27/03/2026 | 0.031 | 493.400 | 1,215,000 | 35.251 | 1,040,000 | 0.029 | ||
| 26/03/2026 | 0.032 | 495.600 | 19,325,000 | 35.101 | 915,000 | 0.032 | ||
| 25/03/2026 | 0.031 | 505.500 | 9,680,000 | 32.270 | ||||
| 24/03/2026 | 0.037 | 514.000 | 7,080,000 | 32.723 | ||||
| 23/03/2026 | 0.031 | 498.400 | 13,900,000 | 33.645 | 80,000 | 0.035 | ||
| 20/03/2026 | 0.036 | 508.000 | 18,600,000 | 33.324 | 110,000 | 0.037 | 3,990,000 | 0.040 |
| 19/03/2026 | 0.038 | 513.000 | 14,925,000 | 32.699 | 570,000 | 0.039 | 4,330,000 | 0.039 |
| 18/03/2026 | 0.059 | 550.500 | 4,680,000 | 30.972 | ||||
| 17/03/2026 | 0.071 | 550.000 | 7,010,000 | 34.991 | ||||
| 16/03/2026 | 0.069 | 558.500 | 4,655,000 | 31.915 | ||||
| 13/03/2026 | 0.061 | 547.500 | 3,240,000 | 31.959 | 840,000 | 0.065 | ||
| 12/03/2026 | 0.060 | 546.500 | 5,210,000 | 31.795 | 1,460,000 | 0.058 | ||
| 11/03/2026 | 0.062 | 552.000 | 17,850,000 | 30.933 | 860,000 | 0.067 | ||
| 10/03/2026 | 0.063 | 553.500 | 25,345,000 | 30.673 | 5,085,000 | 0.047 | 1,000,000 | 0.046 |
| 09/03/2026 | 0.039 | 516.000 | 4,720,000 | 31.390 | ||||
| 06/03/2026 | 0.040 | 519.000 | 6,620,000 | 30.825 | 555,000 | 0.042 | ||
| 05/03/2026 | 0.032 | 502.000 | 6,265,000 | 31.355 | 2,525,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |