14000 腾讯瑞银五八购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.054 | 369.600 | 732,925,000 | 44,835,000 | 11.210 | 362,965,000 | 0.058 | 369,270,000 | 0.058 |
| 09/01/2025 | 0.058 | 373.400 | 1,847,960,000 | 38,530,000 | 9.630 | 917,425,000 | 0.061 | 929,390,000 | 0.060 |
| 08/01/2025 | 0.055 | 369.200 | 4,130,000 | 26,565,000 | 6.640 | 1,205,000 | 0.058 | 2,925,000 | 0.059 |
| 07/01/2025 | 0.066 | 379.600 | 5,830,000 | 24,845,000 | 6.210 | 170,000 | 0.066 | 5,660,000 | 0.067 |
| 06/01/2025 | 0.088 | 409.400 | 190,000 | 19,355,000 | 4.840 | 190,000 | 0.089 | ||
| 03/01/2025 | 0.095 | 414.200 | 110,000 | 19,165,000 | 4.790 | 110,000 | 0.096 | ||
| 02/01/2025 | 0.099 | 416.000 | 0 | 19,055,000 | 4.760 | ||||
| 31/12/2024 | 0.105 | 417.000 | 0 | 19,055,000 | 4.760 | ||||
| 30/12/2024 | 0.105 | 419.000 | 0 | 19,055,000 | 4.760 | ||||
| 27/12/2024 | 0.104 | 417.400 | 40,000 | 19,055,000 | 4.760 | 40,000 | 0.104 | ||
| 24/12/2024 | 0.106 | 420.000 | 30,000 | 19,095,000 | 4.770 | 30,000 | 0.105 | ||
| 23/12/2024 | 0.107 | 420.200 | 270,000 | 19,065,000 | 4.770 | 270,000 | 0.112 | ||
| 20/12/2024 | 0.114 | 426.400 | 2,395,000 | 18,795,000 | 4.700 | 2,335,000 | 0.114 | 60,000 | 0.113 |
| 19/12/2024 | 0.103 | 415.200 | 7,200,000 | 21,070,000 | 5.270 | 7,150,000 | 0.103 | 50,000 | 0.085 |
| 18/12/2024 | 0.091 | 406.000 | 50,000 | 28,170,000 | 7.040 | 50,000 | 0.091 | ||
| 17/12/2024 | 0.089 | 402.600 | 935,000 | 28,120,000 | 7.030 | 935,000 | 0.088 | ||
| 16/12/2024 | 0.091 | 405.600 | 360,000 | 27,185,000 | 6.800 | 50,000 | 0.093 | 310,000 | 0.093 |
| 13/12/2024 | 0.095 | 409.800 | 7,260,000 | 26,925,000 | 6.730 | 250,000 | 0.098 | 6,960,000 | 0.098 |
| 12/12/2024 | 0.105 | 415.600 | 5,295,000 | 20,215,000 | 5.050 | 5,205,000 | 0.107 | 90,000 | 0.105 |
| 11/12/2024 | 0.096 | 409.800 | 220,000 | 25,330,000 | 6.330 | 220,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |