14000 騰訊瑞銀五八購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.052 | 381.200 | 14,650,000 | 31.122 | 3,720,000 | 0.053 | 9,720,000 | 0.054 |
| 22/01/2025 | 0.054 | 383.400 | 17,725,000 | 31.046 | 5,390,000 | 0.055 | 12,250,000 | 0.055 |
| 21/01/2025 | 0.059 | 387.400 | 21,075,000 | 31.446 | 3,105,000 | 0.060 | 16,640,000 | 0.060 |
| 20/01/2025 | 0.062 | 389.800 | 26,080,000 | 31.654 | 5,600,000 | 0.063 | 16,885,000 | 0.063 |
| 17/01/2025 | 0.054 | 379.800 | 2,055,000 | 31.960 | 360,000 | 0.055 | 1,695,000 | 0.055 |
| 16/01/2025 | 0.057 | 382.400 | 70,175,000 | 32.155 | 35,335,000 | 0.056 | 34,635,000 | 0.055 |
| 15/01/2025 | 0.056 | 380.000 | 4,660,000 | 32.578 | 1,885,000 | 0.058 | 2,495,000 | 0.058 |
| 14/01/2025 | 0.055 | 375.000 | 968,330,000 | 33.897 | 482,300,000 | 0.053 | 485,040,000 | 0.053 |
| 13/01/2025 | 0.050 | 366.000 | 1,550,170,000 | 34.979 | 768,255,000 | 0.051 | 781,035,000 | 0.051 |
| 10/01/2025 | 0.054 | 369.600 | 732,925,000 | 35.156 | 362,965,000 | 0.058 | 369,270,000 | 0.058 |
| 09/01/2025 | 0.058 | 373.400 | 1,847,960,000 | 35.375 | 917,425,000 | 0.061 | 929,390,000 | 0.060 |
| 08/01/2025 | 0.055 | 369.200 | 4,130,000 | 35.569 | 1,205,000 | 0.058 | 2,925,000 | 0.059 |
| 07/01/2025 | 0.066 | 379.600 | 5,830,000 | 36.154 | 170,000 | 0.066 | 5,660,000 | 0.067 |
| 06/01/2025 | 0.088 | 409.400 | 190,000 | 32.391 | 190,000 | 0.089 | ||
| 03/01/2025 | 0.095 | 414.200 | 110,000 | 32.687 | 110,000 | 0.096 | ||
| 02/01/2025 | 0.099 | 416.000 | 0 | 33.330 | ||||
| 31/12/2024 | 0.105 | 417.000 | 0 | 35.022 | ||||
| 30/12/2024 | 0.105 | 419.000 | 0 | 33.984 | ||||
| 27/12/2024 | 0.104 | 417.400 | 40,000 | 34.074 | 40,000 | 0.104 | ||
| 24/12/2024 | 0.106 | 420.000 | 30,000 | 33.361 | 30,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |