13611 中药麦银五十购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 3.300 | 0 | 12,905,000 | 32.384 | ||||
| 17/09/2024 | 0.022 | 3.280 | 0 | 12,905,000 | 32.384 | ||||
| 16/09/2024 | 0.022 | 3.270 | 0 | 12,905,000 | 32.384 | ||||
| 13/09/2024 | 0.022 | 3.220 | 0 | 12,905,000 | 32.384 | ||||
| 12/09/2024 | 0.022 | 3.110 | 0 | 12,905,000 | 32.384 | ||||
| 11/09/2024 | 0.023 | 3.160 | 0 | 12,905,000 | 32.384 | ||||
| 10/09/2024 | 0.023 | 3.110 | 0 | 12,905,000 | 32.384 | ||||
| 09/09/2024 | 0.023 | 3.110 | 0 | 12,905,000 | 32.384 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 3.140 | 0 | 12,905,000 | 32.384 | ||||
| 04/09/2024 | 0.023 | 3.090 | 0 | 12,905,000 | 32.384 | ||||
| 03/09/2024 | 0.023 | 3.090 | 0 | 12,905,000 | 32.384 | ||||
| 02/09/2024 | 0.023 | 3.100 | 0 | 12,905,000 | 32.384 | ||||
| 30/08/2024 | 0.024 | 3.200 | 0 | 12,905,000 | 32.384 | ||||
| 29/08/2024 | 0.024 | 3.190 | 0 | 12,905,000 | 32.384 | ||||
| 28/08/2024 | 0.024 | 3.140 | 0 | 12,905,000 | 32.384 | ||||
| 27/08/2024 | 0.024 | 3.120 | 0 | 12,905,000 | 32.384 | ||||
| 26/08/2024 | 0.024 | 3.110 | 0 | 12,905,000 | 32.384 | ||||
| 23/08/2024 | 0.024 | 3.110 | 100,000 | 12,905,000 | 32.384 | 100,000 | 0.024 | ||
| 22/08/2024 | 0.026 | 3.180 | 0 | 12,805,000 | 32.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |